Cap Mercado $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uniton Token (UTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00003324 | $0.00003279 | $0.00003324 | $0.00003279 | $11 | - |
| Aug-08 2024 | $0.00003279 | $0.00003014 | $0.00003415 | $0.00003061 | $645 | - |
| Aug-07 2024 | $0.00003061 | $0.00003061 | $0.0000311 | $0.0000311 | $5 | - |
| Aug-06 2024 | $0.0000311 | $0.00002844 | $0.00003116 | $0.00002844 | $27 | - |
| Aug-05 2024 | $0.00002844 | $0.00002672 | $0.00003186 | $0.00003186 | $70 | - |
| Aug-04 2024 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Aug-03 2024 | $0.00003186 | $0.00003186 | $0.00003559 | $0.00003559 | $1,020 | - |
| Aug-02 2024 | $0.00003755 | $0.00003755 | $0.00003787 | $0.00003766 | $358 | - |
| Aug-01 2024 | $0.00003766 | $0.00003754 | $0.00003911 | $0.00003807 | $859 | - |
| Jul-31 2024 | $0.00003807 | $0.00003629 | $0.00003807 | $0.00003629 | $305 | - |
| Jul-30 2024 | $0.00003629 | $0.00003622 | $0.00003738 | $0.00003738 | $72 | - |
| Jul-29 2024 | $0.00003738 | $0.00003623 | $0.00003747 | $0.00003623 | $2 | - |
| Jul-28 2024 | $0.00003623 | $0.00003614 | $0.00003736 | $0.00003736 | $277 | - |
| Jul-27 2024 | $0.00003736 | $0.00003697 | $0.00003782 | $0.00003782 | $183 | - |
| Jul-26 2024 | $0.00003782 | $0.00003637 | $0.00003825 | $0.00003637 | $40 | - |