Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uniton Token (UTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Sep-12 2024 | $0.00002419 | $0.00002355 | $0.00002419 | $0.00002355 | $68 | - |
| Sep-11 2024 | $0.00002355 | $0.00002338 | $0.00002436 | $0.00002436 | $9 | - |
| Sep-10 2024 | $0.00002436 | $0.00002296 | $0.00002436 | $0.00002296 | $191 | - |
| Sep-09 2024 | $0.00002296 | $0.00002074 | $0.00002296 | $0.00002074 | $29 | - |
| Sep-08 2024 | $0.00002074 | $0.00002039 | $0.00002074 | $0.00002039 | $7 | - |
| Sep-07 2024 | $0.00002039 | $0.00002029 | $0.00002059 | $0.00002059 | $87 | - |
| Sep-06 2024 | $0.00002059 | $0.00002032 | $0.00002158 | $0.00002032 | $15 | - |
| Sep-05 2024 | $0.00002032 | $0.00002032 | $0.00002053 | $0.00002053 | $5 | - |
| Sep-04 2024 | $0.00002053 | $0.0000203 | $0.00002292 | $0.00002292 | $61 | - |
| Sep-03 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-02 2024 | $0.00002292 | $0.00002292 | $0.00002319 | $0.00002303 | $58 | - |
| Sep-01 2024 | $0.00002303 | $0.00002303 | $0.0000238 | $0.0000238 | $18 | - |
| Aug-31 2024 | $0.0000238 | $0.00002354 | $0.00002383 | $0.00002383 | $38 | - |
| Aug-30 2024 | $0.00002383 | $0.00002383 | $0.00002457 | $0.00002457 | $11 | - |