Cap Mercado $3.62T
-5.13%
Volume 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Moedas
33.602
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United States Crypto Reserve (USCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.058872 | $0.05021 | $0.058872 | $0.05021 | $532,671 | - |
| Nov-03 2025 | $0.049662 | $0.049561 | $0.066003 | $0.066003 | $570,129 | - |
| Nov-02 2025 | $0.066682 | $0.065996 | $0.074901 | $0.0697 | $749,337 | - |
| Nov-01 2025 | $0.067941 | $0.053995 | $0.067941 | $0.055139 | $550,375 | - |
| Oct-31 2025 | $0.054837 | $0.049749 | $0.080612 | $0.079829 | $1,342,280 | - |
| Oct-30 2025 | $0.076148 | $0.071229 | $0.089321 | $0.084767 | $2,333,775 | - |
| Oct-29 2025 | $0.083818 | $0.076804 | $0.086089 | $0.077248 | $2,038,293 | - |
| Oct-28 2025 | $0.077674 | $0.065332 | $0.078508 | $0.070906 | $2,207,805 | - |
| Oct-27 2025 | $0.067719 | $0.060663 | $0.068264 | $0.060903 | $840,365 | - |
| Oct-26 2025 | $0.059902 | $0.057716 | $0.062686 | $0.062151 | $530,546 | - |
| Oct-25 2025 | $0.062142 | $0.059336 | $0.065185 | $0.059799 | $768,694 | - |
| Oct-24 2025 | $0.05908 | $0.050507 | $0.060953 | $0.050669 | $661,481 | - |
| Oct-23 2025 | $0.050664 | $0.047169 | $0.05349 | $0.047169 | $309,816 | - |
| Oct-22 2025 | $0.04736 | $0.044455 | $0.054395 | $0.051989 | $340,059 | - |
| Oct-21 2025 | $0.051949 | $0.050236 | $0.055682 | $0.055682 | $366,884 | - |