Cap Mercado $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United States Crypto Reserve (USCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00796367 | $0.00759578 | $0.00809345 | $0.00809345 | $388,479 | - |
| Feb-15 2026 | $0.00805326 | $0.00799733 | $0.00851761 | $0.00808592 | $435,199 | - |
| Feb-14 2026 | $0.00804726 | $0.00791594 | $0.00925964 | $0.00875259 | $454,415 | - |
| Feb-13 2026 | $0.00881448 | $0.00709432 | $0.0089219 | $0.00749722 | $453,621 | - |
| Feb-12 2026 | $0.0072554 | $0.00719233 | $0.00852901 | $0.00827285 | $414,579 | - |
| Feb-11 2026 | $0.00808294 | $0.00793163 | $0.00917921 | $0.00798991 | $408,956 | - |
| Feb-10 2026 | $0.00808071 | $0.00808071 | $0.00905466 | $0.00901237 | $426,710 | - |
| Feb-09 2026 | $0.00877521 | $0.00830225 | $0.010348 | $0.010348 | $385,618 | - |
| Feb-08 2026 | $0.00989755 | $0.00989755 | $0.011739 | $0.011385 | $353,410 | - |
| Feb-07 2026 | $0.011586 | $0.011549 | $0.012547 | $0.012547 | $290,418 | - |
| Feb-06 2026 | $0.012909 | $0.011348 | $0.013809 | $0.011348 | $406,970 | - |
| Feb-05 2026 | $0.011993 | $0.00884505 | $0.016372 | $0.010082 | $748,152 | - |
| Feb-04 2026 | $0.010243 | $0.010243 | $0.012048 | $0.012048 | $324,059 | - |
| Feb-03 2026 | $0.012153 | $0.011862 | $0.012528 | $0.012356 | $375,070 | - |
| Feb-02 2026 | $0.012509 | $0.011967 | $0.01496 | $0.014488 | $367,430 | - |