Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United States Crypto Reserve (USCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00949072 | $0.0087712 | $0.01363 | $0.011587 | $398,335 | - |
| Dec-14 2025 | $0.011622 | $0.011622 | $0.015131 | $0.01481 | $368,022 | - |
| Dec-13 2025 | $0.014792 | $0.01468 | $0.015501 | $0.014911 | $348,440 | - |
| Dec-12 2025 | $0.014856 | $0.014335 | $0.015646 | $0.014335 | $357,725 | - |
| Dec-11 2025 | $0.01391 | $0.013881 | $0.016392 | $0.016297 | $435,539 | - |
| Dec-10 2025 | $0.016537 | $0.014867 | $0.020242 | $0.020242 | $700,758 | - |
| Dec-09 2025 | $0.020401 | $0.018167 | $0.02424 | $0.023406 | $1,723,787 | - |
| Dec-08 2025 | $0.028093 | $0.01456 | $0.028093 | $0.01456 | $1,079,974 | - |
| Dec-07 2025 | $0.014252 | $0.013357 | $0.014903 | $0.013474 | $539,768 | - |
| Dec-06 2025 | $0.012445 | $0.010377 | $0.013036 | $0.010582 | $390,941 | - |
| Dec-05 2025 | $0.010396 | $0.00910998 | $0.01074 | $0.010671 | $488,228 | - |
| Dec-04 2025 | $0.0098154 | $0.00833315 | $0.013817 | $0.011646 | $602,405 | - |
| Dec-03 2025 | $0.010694 | $0.00643767 | $0.010694 | $0.00643767 | $514,506 | - |
| Dec-02 2025 | $0.00641561 | $0.00641561 | $0.00725313 | $0.00679155 | $546,307 | - |
| Dec-01 2025 | $0.00670062 | $0.00670062 | $0.00753198 | $0.00751498 | $269,546 | - |