Cap Mercado $3.21T
0.99%
Volume 24h $301.29B
12.61%
BTC % 54.25%
-0.66%
ETH % 10.88%
1.19%
Moedas
33.706
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de United States Crypto Reserve (USCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.010857 | $0.00942999 | $0.012344 | $0.012344 | $473,211 | - |
| Nov-23 2025 | $0.01235 | $0.01163 | $0.020948 | $0.020948 | $639,668 | - |
| Nov-22 2025 | $0.021281 | $0.016002 | $0.024781 | $0.016002 | $1,042,580 | - |
| Nov-21 2025 | $0.013805 | $0.00812798 | $0.018475 | $0.00812798 | $953,109 | - |
| Nov-20 2025 | $0.00813136 | $0.00683671 | $0.011754 | $0.011646 | $646,597 | - |
| Nov-19 2025 | $0.012136 | $0.012013 | $0.019038 | $0.019038 | $581,653 | - |
| Nov-18 2025 | $0.017565 | $0.016325 | $0.022194 | $0.022194 | $1,761,355 | - |
| Nov-17 2025 | $0.022613 | $0.02188 | $0.029456 | $0.023932 | $1,533,509 | - |
| Nov-16 2025 | $0.023666 | $0.021371 | $0.025106 | $0.021458 | $1,630,142 | - |
| Nov-15 2025 | $0.021468 | $0.020662 | $0.032886 | $0.032886 | $689,224 | - |
| Nov-14 2025 | $0.028389 | $0.028389 | $0.0467 | $0.033091 | $2,460,251 | - |
| Nov-13 2025 | $0.030372 | $0.014128 | $0.040011 | $0.031286 | $4,307,542 | - |
| Nov-12 2025 | $0.054852 | $0.036699 | $0.193992 | $0.153905 | $17,162,826 | - |
| Nov-11 2025 | $0.15084 | $0.104366 | $0.15084 | $0.104366 | $4,866,738 | - |
| Nov-10 2025 | $0.105623 | $0.081699 | $0.116725 | $0.081699 | $3,656,822 | - |