Cap Mercado $3.44T
1.7%
Volume 24h $250.18B
25.44%
BTC % 54.41%
-0.55%
ETH % 11.34%
0.61%
Moedas
33.902
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United States Crypto Reserve (USCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.046901 | $0.024452 | $0.051169 | $0.024452 | $3,012,076 | - |
| Jan-04 2026 | $0.025397 | $0.023319 | $0.025666 | $0.023319 | $1,068,734 | - |
| Jan-03 2026 | $0.022725 | $0.020674 | $0.023316 | $0.022355 | $507,763 | - |
| Jan-02 2026 | $0.02116 | $0.017459 | $0.025827 | $0.01976 | $838,543 | - |
| Jan-01 2026 | $0.019225 | $0.0164 | $0.019225 | $0.018333 | $1,806,146 | - |
| Dec-31 2025 | $0.017567 | $0.013005 | $0.017567 | $0.01355 | $841,044 | - |
| Dec-30 2025 | $0.013449 | $0.011977 | $0.014506 | $0.012672 | $1,046,574 | - |
| Dec-29 2025 | $0.012686 | $0.012002 | $0.018728 | $0.018728 | $582,924 | - |
| Dec-28 2025 | $0.018281 | $0.016241 | $0.018819 | $0.017009 | $538,654 | - |
| Dec-27 2025 | $0.014463 | $0.012729 | $0.015292 | $0.012729 | $326,650 | - |
| Dec-26 2025 | $0.01332 | $0.012351 | $0.023958 | $0.020774 | $769,633 | - |
| Dec-25 2025 | $0.020167 | $0.015856 | $0.020167 | $0.015975 | $403,724 | - |
| Dec-24 2025 | $0.016349 | $0.013107 | $0.017405 | $0.013128 | $430,612 | - |
| Dec-23 2025 | $0.012492 | $0.010846 | $0.013042 | $0.011232 | $346,818 | - |
| Dec-22 2025 | $0.010904 | $0.00884896 | $0.012962 | $0.00917401 | $438,876 | - |