Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unit Protocol Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00045059 | $0.00044968 | $0.00046104 | $0.00045059 | $44 | - |
| Aug-24 2024 | $0.00045063 | $0.00043914 | $0.00046143 | $0.00046143 | $122 | - |
| Aug-23 2024 | $0.00046114 | $0.00041 | $0.00046114 | $0.00044353 | $415 | - |
| Aug-22 2024 | $0.00044356 | $0.0004366 | $0.00046086 | $0.00044023 | $65 | - |
| Aug-21 2024 | $0.00044012 | $0.0004087 | $0.00047583 | $0.0004538 | $178 | - |
| Aug-20 2024 | $0.00041834 | $0.00040335 | $0.00047061 | $0.00044835 | $265 | - |
| Aug-19 2024 | $0.00042064 | $0.00039524 | $0.00042747 | $0.0004033 | $99 | - |
| Aug-18 2024 | $0.00040304 | $0.00039341 | $0.00042093 | $0.00039349 | $78 | - |
| Aug-17 2024 | $0.00039344 | $0.00039344 | $0.00047544 | $0.00040384 | $151 | - |
| Aug-16 2024 | $0.00040379 | $0.00039551 | $0.00040404 | $0.00039551 | $446 | - |
| Aug-15 2024 | $0.00039561 | $0.00039395 | $0.00041082 | $0.00040948 | $437 | - |
| Aug-14 2024 | $0.00040933 | $0.00040933 | $0.00045787 | $0.0004558 | $1,361 | - |
| Aug-13 2024 | $0.00045363 | $0.00042654 | $0.0004894 | $0.00042726 | $1,331 | - |
| Aug-12 2024 | $0.00042904 | $0.00037846 | $0.0004476 | $0.00038588 | $1,175 | - |
| Aug-11 2024 | $0.00038201 | $0.00037896 | $0.00039058 | $0.00038357 | $2,917 | - |