Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Unit Protocol Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00037383 | $0.00037123 | $0.00042032 | $0.00041987 | $1,833 | - |
| Aug-07 2024 | $0.00041831 | $0.00041831 | $0.00045505 | $0.00042657 | $2,142 | - |
| Aug-06 2024 | $0.00041729 | $0.00041103 | $0.00045368 | $0.00045137 | $1,557 | - |
| Aug-05 2024 | $0.00040426 | $0.0003982 | $0.00045688 | $0.00041163 | $1,421 | - |
| Aug-04 2024 | $0.0004136 | $0.00040601 | $0.00041761 | $0.0004161 | $1,307 | - |
| Aug-03 2024 | $0.00041278 | $0.00037102 | $0.00044643 | $0.00038193 | $1,373 | - |
| Aug-02 2024 | $0.00038355 | $0.00037111 | $0.00038656 | $0.00037322 | $1,406 | - |
| Aug-01 2024 | $0.00038265 | $0.00036997 | $0.00044885 | $0.00041105 | $2,507 | - |
| Jul-31 2024 | $0.00040799 | $0.00039746 | $0.00051756 | $0.00050463 | $2,452 | - |
| Jul-30 2024 | $0.00050916 | $0.00049992 | $0.00050916 | $0.00050723 | $2,528 | - |
| Jul-29 2024 | $0.00050643 | $0.00050115 | $0.00050653 | $0.00050567 | $2,565 | - |
| Jul-28 2024 | $0.00049993 | $0.00049993 | $0.00051078 | $0.00050608 | $2,509 | - |
| Jul-27 2024 | $0.00050939 | $0.00050299 | $0.00059328 | $0.00059328 | $2,189 | - |
| Jul-26 2024 | $0.00055488 | $0.00050102 | $0.0005623 | $0.00050173 | $880 | - |
| Jul-25 2024 | $0.00050165 | $0.00049999 | $0.00050309 | $0.00050172 | $3,216 | - |