Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unit Protocol Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00016134 | $0.00016133 | $0.00018503 | $0.00017225 | $386 | - |
| Nov-02 2024 | $0.00017227 | $0.00016008 | $0.00018534 | $0.00018056 | $658 | - |
| Nov-01 2024 | $0.00018054 | $0.00018053 | $0.00020802 | $0.00019117 | $557 | - |
| Oct-31 2024 | $0.00019122 | $0.0001868 | $0.00020856 | $0.00020082 | $498 | - |
| Oct-30 2024 | $0.00020371 | $0.00018813 | $0.00020726 | $0.00020496 | $705 | - |
| Oct-29 2024 | $0.00020333 | $0.0002003 | $0.00021911 | $0.00020435 | $612 | - |
| Oct-28 2024 | $0.00020486 | $0.00019984 | $0.00022358 | $0.00020059 | $447 | - |
| Oct-27 2024 | $0.00020682 | $0.00020083 | $0.00023224 | $0.00023221 | $486 | - |
| Oct-26 2024 | $0.00023385 | $0.00020588 | $0.00024313 | $0.00020588 | $480 | - |
| Oct-25 2024 | $0.00021664 | $0.00020574 | $0.00023264 | $0.00023243 | $634 | - |
| Oct-24 2024 | $0.00022895 | $0.00022496 | $0.00024501 | $0.00024236 | $541 | - |
| Oct-23 2024 | $0.00024154 | $0.00024154 | $0.00026059 | $0.00024393 | $635 | - |
| Oct-22 2024 | $0.00024383 | $0.00024383 | $0.00032743 | $0.00028303 | $971 | - |
| Oct-21 2024 | $0.00028245 | $0.00026763 | $0.00031113 | $0.00026763 | $1,026 | - |
| Oct-20 2024 | $0.00025596 | $0.00023383 | $0.0002758 | $0.00025704 | $1,240 | - |