Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unistake (UNISTAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-22 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-21 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-20 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-19 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-18 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-17 2024 | $0.00473804 | $0.00473804 | $0.00473804 | $0.00473804 | - | $1,047,755 |
| May-16 2024 | $0.00473804 | $0.00472702 | $0.00481663 | $0.00481663 | - | $1,047,755 |
| May-15 2024 | $0.00481635 | $0.00450016 | $0.00481851 | $0.00474166 | $3,436 | $1,065,072 |
| May-14 2024 | $0.00474144 | $0.00448544 | $0.00500544 | $0.00471481 | $5,655 | $1,048,506 |
| May-13 2024 | $0.00472956 | $0.00464091 | $0.00480151 | $0.00474522 | $26,053 | $1,045,880 |
| May-12 2024 | $0.00474474 | $0.00457363 | $0.00474724 | $0.00466061 | $1,004 | $1,049,237 |
| May-11 2024 | $0.0042528 | $0.00423587 | $0.00497498 | $0.00461791 | $179 | $940,450 |
| May-10 2024 | $0.00461726 | $0.00461597 | $0.00490722 | $0.0049028 | $2,642 | $1,021,045 |
| May-09 2024 | $0.00483294 | $0.00425067 | $0.00577084 | $0.00502216 | $1,083 | $1,068,741 |