Cap Mercado $3.26T
-0.49%
Volume 24h $171.56B
-36.99%
BTC % 54.71%
0.01%
ETH % 11.17%
-0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-04 2025 | $0.00010001 | $0.0001 | $0.00030004 | $0.00010003 | - | - |
| Dec-03 2025 | $0.00010002 | $0.00010001 | $0.00020012 | $0.00020012 | $303 | - |
| Dec-02 2025 | $0.00020011 | $0.00019996 | $0.00020013 | $0.00020003 | $116 | - |
| Dec-01 2025 | $0.00020002 | $0.00019995 | $0.00020009 | $0.00020009 | $39 | - |
| Nov-30 2025 | $0.00020005 | $0.0001 | $0.00020008 | $0.00020006 | $184 | - |
| Nov-29 2025 | $0.00020008 | $0.0001 | $0.00020008 | $0.00010002 | $837 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00010002 | $173 | - |
| Nov-27 2025 | $0.00009999 | $0.00009997 | $0.00020005 | $0.00019996 | $573 | - |
| Nov-26 2025 | $0.00019999 | $0.00009996 | $0.00029993 | $0.00029988 | $1,781 | - |
| Nov-25 2025 | $0.00029987 | $0.00019989 | $0.00029996 | $0.0002999 | $127 | - |
| Nov-24 2025 | $0.00029991 | $0.00029982 | $0.00030011 | $0.00029987 | $380 | - |
| Nov-23 2025 | $0.00029991 | $0.0002998 | $0.00029995 | $0.0002998 | $723 | - |
| Nov-22 2025 | $0.00029985 | $0.00019991 | $0.00039995 | $0.00039981 | $266 | - |