Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00039997 | $0.00039985 | $0.00040008 | $0.00039998 | $25 | - |
| Oct-25 2025 | $0.00040004 | $0.00039999 | $0.00040014 | $0.00040008 | $25 | - |
| Oct-24 2025 | $0.00040011 | $0.00040002 | $0.00040019 | $0.00040019 | $20 | - |
| Oct-23 2025 | $0.00040014 | $0.00038507 | $0.00040014 | $0.00040006 | $16 | - |
| Oct-22 2025 | $0.00040005 | $0.00040004 | $0.00040026 | $0.00040022 | $16 | - |
| Oct-21 2025 | $0.00040018 | $0.00040005 | $0.00040034 | $0.00040017 | $16 | - |
| Oct-20 2025 | $0.00040014 | $0.00030001 | $0.00040019 | $0.00040019 | $16 | - |
| Oct-19 2025 | $0.00040027 | $0.00035496 | $0.00040029 | $0.00035496 | $96 | - |
| Oct-18 2025 | $0.00035496 | $0.00035496 | $0.00040017 | $0.00038387 | $1 | - |
| Oct-17 2025 | $0.00038388 | $0.00036948 | $0.00040009 | $0.0003723 | $413 | - |
| Oct-16 2025 | $0.00037235 | $0.00036213 | $0.00040038 | $0.00036214 | $383 | - |
| Oct-15 2025 | $0.00036215 | $0.00036215 | $0.00050035 | $0.00050018 | $17 | - |
| Oct-14 2025 | $0.00050018 | $0.00039566 | $0.00050057 | $0.00039568 | $109 | - |
| Oct-13 2025 | $0.00039568 | $0.00037186 | $0.00040031 | $0.00039554 | $109 | - |
| Oct-12 2025 | $0.00039565 | $0.00026645 | $0.00039565 | $0.00030029 | $363 | - |