Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029985 | $0.00029975 | $0.00029988 | $0.0002998 | $2 | - |
| Nov-14 2025 | $0.00029976 | $0.00029967 | $0.00029998 | $0.00029998 | $78 | - |
| Nov-13 2025 | $0.00029982 | $0.00029982 | $0.00030009 | $0.00030006 | $78 | - |
| Nov-12 2025 | $0.00029992 | $0.00029987 | $0.00030007 | $0.00029989 | $66 | - |
| Nov-11 2025 | $0.00029988 | $0.00029986 | $0.00030002 | $0.0002999 | $17 | - |
| Nov-10 2025 | $0.00029997 | $0.00029987 | $0.00030003 | $0.00029998 | $16 | - |
| Nov-09 2025 | $0.00029997 | $0.00029988 | $0.00039996 | $0.0002999 | $30 | - |
| Nov-08 2025 | $0.0002999 | $0.00029976 | $0.00029995 | $0.00029989 | $216 | - |
| Nov-07 2025 | $0.0002999 | $0.00029977 | $0.0003 | $0.00029987 | $336 | - |
| Nov-06 2025 | $0.00029991 | $0.00029984 | $0.00030006 | $0.00030002 | $166 | - |
| Nov-05 2025 | $0.00029999 | $0.00029993 | $0.00030013 | $0.00030007 | $113 | - |
| Nov-04 2025 | $0.0002999 | $0.00029979 | $0.00029999 | $0.00029998 | $142 | - |
| Nov-03 2025 | $0.00029994 | $0.00029991 | $0.00030008 | $0.00029997 | $4 | - |
| Nov-02 2025 | $0.00029995 | $0.00029988 | $0.00030001 | $0.00029988 | $113 | - |
| Nov-01 2025 | $0.00029991 | $0.00029982 | $0.00030019 | $0.00029993 | $113 | - |