Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.015852 | $0.015642 | $0.016017 | $0.015731 | $20,505 | - |
| Oct-29 2024 | $0.015731 | $0.015543 | $0.015927 | $0.015543 | $17,730 | - |
| Oct-28 2024 | $0.015543 | $0.015234 | $0.015557 | $0.015423 | $17,791 | - |
| Oct-27 2024 | $0.015435 | $0.015344 | $0.015543 | $0.015541 | $13,202 | - |
| Oct-26 2024 | $0.015548 | $0.01538 | $0.015829 | $0.015795 | $30,622 | - |
| Oct-25 2024 | $0.015807 | $0.015807 | $0.016182 | $0.015946 | $34,199 | - |
| Oct-24 2024 | $0.015962 | $0.014491 | $0.016441 | $0.016338 | $31,643 | - |
| Oct-23 2024 | $0.016057 | $0.014925 | $0.016971 | $0.016535 | $147,405 | - |
| Oct-22 2024 | $0.01656 | $0.015272 | $0.01656 | $0.015392 | $31,607 | - |
| Oct-21 2024 | $0.015392 | $0.01534 | $0.015624 | $0.015624 | $4,478 | - |
| Oct-20 2024 | $0.015624 | $0.01528 | $0.015667 | $0.015283 | $2,645 | - |
| Oct-19 2024 | $0.015283 | $0.015131 | $0.015284 | $0.015201 | $548 | - |
| Oct-18 2024 | $0.015201 | $0.01502 | $0.015201 | $0.01502 | $990 | - |
| Oct-17 2024 | $0.01502 | $0.014971 | $0.015064 | $0.015023 | $2,721 | - |
| Oct-16 2024 | $0.015023 | $0.014799 | $0.015023 | $0.014799 | $3,794 | - |