Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015283 | $0.015131 | $0.015284 | $0.015201 | $548 | - |
| Oct-18 2024 | $0.015201 | $0.01502 | $0.015201 | $0.01502 | $990 | - |
| Oct-17 2024 | $0.01502 | $0.014971 | $0.015064 | $0.015023 | $2,721 | - |
| Oct-16 2024 | $0.015023 | $0.014799 | $0.015023 | $0.014799 | $3,794 | - |
| Oct-15 2024 | $0.014799 | $0.014115 | $0.014799 | $0.014324 | $5,487 | - |
| Oct-14 2024 | $0.014324 | $0.014324 | $0.015556 | $0.015556 | $2,906 | - |
| Oct-13 2024 | $0.015557 | $0.013839 | $0.016495 | $0.014641 | $393 | - |
| Oct-12 2024 | $0.014641 | $0.014435 | $0.014976 | $0.014435 | $1,994 | - |
| Oct-11 2024 | $0.014411 | $0.014112 | $0.014564 | $0.014214 | $2,363 | - |
| Oct-10 2024 | $0.014215 | $0.013712 | $0.015885 | $0.015484 | $4,977 | - |
| Oct-09 2024 | $0.015487 | $0.013892 | $0.016293 | $0.013892 | $2,365 | - |
| Oct-08 2024 | $0.014393 | $0.012995 | $0.015493 | $0.013 | $1,662 | - |
| Oct-07 2024 | $0.012996 | $0.012996 | $0.013998 | $0.013099 | $393 | - |
| Oct-06 2024 | $0.013098 | $0.013098 | $0.013999 | $0.013999 | $133 | - |
| Oct-05 2024 | $0.013999 | $0.013997 | $0.014002 | $0.014 | $2,648 | - |