Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.016589 | $0.016335 | $0.016589 | $0.016543 | $5,708 | - |
| Aug-15 2024 | $0.016543 | $0.016496 | $0.016954 | $0.016928 | $7,432 | - |
| Aug-14 2024 | $0.016928 | $0.016684 | $0.018803 | $0.018798 | $48,009 | - |
| Aug-13 2024 | $0.018799 | $0.018589 | $0.019164 | $0.019164 | $9,599 | - |
| Aug-12 2024 | $0.019106 | $0.01902 | $0.019389 | $0.019064 | $17,679 | - |
| Aug-11 2024 | $0.019104 | $0.019104 | $0.01949 | $0.019342 | $13,197 | - |
| Aug-10 2024 | $0.019273 | $0.018563 | $0.019339 | $0.018563 | $12,400 | - |
| Aug-09 2024 | $0.018725 | $0.018725 | $0.02025 | $0.020182 | $33,159 | - |
| Aug-08 2024 | $0.020324 | $0.018087 | $0.020324 | $0.018087 | $22,852 | - |
| Aug-07 2024 | $0.018093 | $0.018039 | $0.018525 | $0.018342 | $8,560 | - |
| Aug-06 2024 | $0.018339 | $0.016132 | $0.018443 | $0.016132 | $5,915 | - |
| Aug-05 2024 | $0.016166 | $0.013846 | $0.016166 | $0.015304 | $13,124 | - |
| Aug-04 2024 | $0.015303 | $0.014555 | $0.01931 | $0.018058 | $31,665 | - |
| Aug-03 2024 | $0.018137 | $0.017683 | $0.019152 | $0.017993 | $15,191 | - |
| Aug-02 2024 | $0.017993 | $0.017993 | $0.019684 | $0.01873 | $12,916 | - |