Cap Mercado $2.41T
4.34%
Volume 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.016997 | $0.016553 | $0.017111 | $0.016781 | $9,722 | - |
| Aug-22 2024 | $0.016783 | $0.016634 | $0.016836 | $0.016834 | $1,247 | - |
| Aug-21 2024 | $0.016836 | $0.016572 | $0.016849 | $0.016572 | $1,753 | - |
| Aug-20 2024 | $0.016572 | $0.016525 | $0.0167 | $0.01657 | $3,165 | - |
| Aug-19 2024 | $0.016552 | $0.016385 | $0.016552 | $0.016524 | $3,433 | - |
| Aug-18 2024 | $0.016579 | $0.016401 | $0.016623 | $0.016408 | $4,361 | - |
| Aug-17 2024 | $0.016229 | $0.016229 | $0.01675 | $0.016589 | $2,017 | - |
| Aug-16 2024 | $0.016589 | $0.016335 | $0.016589 | $0.016543 | $5,708 | - |
| Aug-15 2024 | $0.016543 | $0.016496 | $0.016954 | $0.016928 | $7,432 | - |
| Aug-14 2024 | $0.016928 | $0.016684 | $0.018803 | $0.018798 | $48,009 | - |
| Aug-13 2024 | $0.018799 | $0.018589 | $0.019164 | $0.019164 | $9,599 | - |
| Aug-12 2024 | $0.019106 | $0.01902 | $0.019389 | $0.019064 | $17,679 | - |
| Aug-11 2024 | $0.019104 | $0.019104 | $0.01949 | $0.019342 | $13,197 | - |
| Aug-10 2024 | $0.019273 | $0.018563 | $0.019339 | $0.018563 | $12,400 | - |
| Aug-09 2024 | $0.018725 | $0.018725 | $0.02025 | $0.020182 | $33,159 | - |