Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unique One (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-12 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-10 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-09 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-08 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-07 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-06 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-05 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-03 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-02 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-01 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-31 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-30 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |