Cap Mercado $2.59T
-0.33%
Volume 24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Moedas
28.206
+32
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00137796 | $0.00137796 | $0.00686067 | $0.0067874 | - | - |
Jul-22 2024 | $0.00153432 | $0.00153432 | $0.00713372 | $0.00713372 | - | - |
Jul-21 2024 | $0.00712801 | $0.00150064 | $0.00712801 | $0.00388242 | - | - |
Jul-20 2024 | $0.00163151 | $0.00163151 | $0.00394664 | $0.00168009 | - | - |
Jul-19 2024 | $0.00168151 | $0.00151721 | $0.00401447 | $0.00152598 | - | - |
Jul-18 2024 | $0.00153681 | $0.00151696 | $0.00156095 | $0.00151696 | - | - |
Jul-17 2024 | $0.00151897 | $0.00151897 | $0.00157126 | $0.00154802 | - | - |
Jul-16 2024 | $0.0015427 | $0.00150416 | $0.00155901 | $0.00155901 | - | - |
Jul-15 2024 | $0.00155988 | $0.00145035 | $0.00155988 | $0.00145035 | - | - |
Jul-14 2024 | $0.0014606 | $0.00142189 | $0.0014606 | $0.00142521 | - | - |
Jul-13 2024 | $0.00143187 | $0.00139659 | $0.00143187 | $0.00140469 | - | - |
Jul-12 2024 | $0.00140102 | $0.00116835 | $0.00140735 | $0.00129811 | - | - |
Jul-11 2024 | $0.00135702 | $0.00112693 | $0.00158655 | $0.0012046 | - | - |
Jul-10 2024 | $0.00119904 | $0.00119904 | $0.00142642 | $0.00140371 | - | - |
Jul-09 2024 | $0.0014234 | $0.00141449 | $0.00166656 | $0.00159609 | - | - |