Cap Mercado $2.26T
0.43%
Volume 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unique One (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.016206 | $0.016083 | $0.030097 | $0.029559 | - | - |
| Oct-01 2024 | $0.016736 | $0.016736 | $0.031835 | $0.017728 | - | - |
| Sep-30 2024 | $0.031493 | $0.017664 | $0.032127 | $0.032127 | - | - |
| Sep-29 2024 | $0.032097 | $0.01801 | $0.032385 | $0.032385 | - | - |
| Sep-28 2024 | $0.01824 | $0.018126 | $0.032597 | $0.018411 | - | - |
| Sep-27 2024 | $0.018431 | $0.017898 | $0.032681 | $0.018133 | - | - |
| Sep-26 2024 | $0.01788 | $0.017545 | $0.031988 | $0.017641 | - | - |
| Sep-25 2024 | $0.031118 | $0.017563 | $0.031924 | $0.018037 | - | - |
| Sep-24 2024 | $0.032152 | $0.017821 | $0.032152 | $0.018056 | - | - |
| Sep-23 2024 | $0.018089 | $0.018069 | $0.037602 | $0.020806 | - | - |
| Sep-22 2024 | $0.036749 | $0.016482 | $0.036749 | $0.026287 | - | - |
| Sep-21 2024 | $0.014747 | $0.014384 | $0.026899 | $0.026687 | - | - |
| Sep-20 2024 | $0.015075 | $0.013474 | $0.02631 | $0.021762 | - | - |
| Sep-19 2024 | $0.012358 | $0.01027 | $0.022435 | $0.01027 | - | - |
| Sep-18 2024 | $0.017777 | $0.00934878 | $0.018455 | $0.017467 | - | - |