Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Unique One (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.010476 | $0.010462 | $0.021636 | $0.020742 | - | - |
| Aug-25 2024 | $0.011307 | $0.010924 | $0.022748 | $0.017173 | $3 | - |
| Aug-24 2024 | $0.017719 | $0.012248 | $0.01845 | $0.013773 | $3 | - |
| Aug-23 2024 | $0.014521 | $0.010425 | $0.017668 | $0.012072 | $95 | - |
| Aug-22 2024 | $0.011967 | $0.010599 | $0.0122 | $0.011649 | $3 | - |
| Aug-21 2024 | $0.011447 | $0.00928385 | $0.011455 | $0.011271 | - | - |
| Aug-20 2024 | $0.011335 | $0.00661094 | $0.092106 | $0.092106 | $590 | - |
| Aug-19 2024 | $0.022673 | $0.00636714 | $0.023121 | $0.00982121 | $13 | - |
| Aug-18 2024 | $0.00630383 | $0.00442666 | $0.011525 | $0.00442666 | $3 | - |
| Aug-17 2024 | $0.00442175 | $0.00003207 | $0.01788 | $0.015695 | $13 | - |
| Aug-16 2024 | $0.015643 | $0.0000309 | $0.015643 | $0.01418 | $108 | - |
| Aug-15 2024 | $0.013612 | $0.00341843 | $0.014353 | $0.014056 | - | - |
| Aug-14 2024 | $0.014169 | $0.00411301 | $0.014362 | $0.00414226 | $0 | - |
| Aug-13 2024 | $0.00401608 | $0.00401608 | $0.017543 | $0.015696 | $36 | - |
| Aug-12 2024 | $0.016757 | $0.013103 | $0.035334 | $0.030931 | $19 | - |