Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unique One (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00409505 | $0.0030549 | $0.00455981 | $0.00455256 | - | - |
| Nov-03 2024 | $0.00346563 | $0.00340059 | $0.00511502 | $0.00390293 | - | - |
| Nov-02 2024 | $0.00518352 | $0.00357096 | $0.046008 | $0.00376938 | $0 | - |
| Nov-01 2024 | $0.00410962 | $0.00231987 | $0.034614 | $0.02884 | - | - |
| Oct-31 2024 | $0.029825 | $0.00267133 | $0.037064 | $0.036602 | - | - |
| Oct-30 2024 | $0.036615 | $0.00311408 | $0.037016 | $0.036042 | - | - |
| Oct-29 2024 | $0.00325409 | $0.00321416 | $0.04027 | $0.040026 | - | - |
| Oct-28 2024 | $0.040977 | $0.00355492 | $0.043306 | $0.043306 | - | - |
| Oct-27 2024 | $0.00384023 | $0.00384023 | $0.047093 | $0.032807 | $4 | - |
| Oct-26 2024 | $0.033232 | $0.033232 | $0.048005 | $0.034721 | - | - |
| Oct-25 2024 | $0.047688 | $0.035339 | $0.053196 | $0.038315 | - | - |
| Oct-24 2024 | $0.038288 | $0.036237 | $0.052604 | $0.051044 | - | - |
| Oct-23 2024 | $0.036723 | $0.034828 | $0.051854 | $0.051009 | - | - |
| Oct-22 2024 | $0.037665 | $0.036221 | $0.052679 | $0.038858 | - | - |
| Oct-21 2024 | $0.03858 | $0.034884 | $0.052168 | $0.034884 | - | - |