Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniform Fiscal Object (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00009567 | $0.00001741 | $0.00009622 | $0.00001762 | $24 | - |
| Oct-03 2024 | $0.00001758 | $0.00001749 | $0.00006067 | $0.00006067 | $1 | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | $5 | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006647 | $0.00006619 | $30 | - |
| Sep-30 2024 | $0.00006634 | $0.00006342 | $0.00006641 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00005381 | $0.00006593 | $0.00006591 | $2 | - |
| Sep-28 2024 | $0.00006565 | $0.00006547 | $0.0000661 | $0.0000659 | $118 | - |
| Sep-27 2024 | $0.00006584 | $0.00006479 | $0.00006643 | $0.00006485 | $3 | - |
| Sep-26 2024 | $0.00006453 | $0.00005719 | $0.00012735 | $0.00012622 | $1 | - |
| Sep-25 2024 | $0.00012602 | $0.00012602 | $0.00012851 | $0.00012794 | $2 | - |
| Sep-24 2024 | $0.00012866 | $0.00006279 | $0.00012866 | $0.00006325 | $2 | - |
| Sep-23 2024 | $0.00006331 | $0.000063 | $0.0000645 | $0.000063 | $2 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006316 | $12 | - |
| Sep-21 2024 | $0.00006317 | $0.00006284 | $0.00006335 | $0.00006317 | $118 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $191 | - |