Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Uniform Fiscal Object (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Oct-21 2024 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Oct-20 2024 | $0.00001753 | $0.00001753 | $0.0000323 | $0.0000323 | $0 | - |
| Oct-19 2024 | $0.00003229 | $0.00003225 | $0.00006858 | $0.00006834 | - | - |
| Oct-18 2024 | $0.00006834 | $0.00002286 | $0.00006837 | $0.00003179 | $14 | - |
| Oct-17 2024 | $0.00003181 | $0.00001099 | $0.0000676 | $0.0000676 | - | - |
| Oct-16 2024 | $0.00006756 | $0.00005133 | $0.00006813 | $0.00005988 | $21 | - |
| Oct-15 2024 | $0.00005968 | $0.00003688 | $0.00006673 | $0.00003716 | $0 | - |
| Oct-14 2024 | $0.00003719 | $0.00003708 | $0.00006604 | $0.0000626 | - | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | $29 | - |
| Oct-12 2024 | $0.00006323 | $0.00006264 | $0.00012666 | $0.00006264 | $43 | - |
| Oct-11 2024 | $0.00006252 | $0.00003512 | $0.0000632 | $0.00003516 | $0 | - |
| Oct-10 2024 | $0.00003515 | $0.00003474 | $0.00006108 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00003578 | $0.00006247 | $0.00003578 | $0 | - |
| Oct-08 2024 | $0.00003574 | $0.0000357 | $0.00003601 | $0.00003588 | - | - |