Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00080035 | $0.00080003 | $0.00080058 | $0.00080048 | $6,775 | $80,882 |
| Sep-12 2025 | $0.00080037 | $0.00080004 | $0.0008006 | $0.00080028 | $6,776 | $80,884 |
| Sep-11 2025 | $0.00080016 | $0.00079985 | $0.0008002 | $0.00080013 | $6,774 | $80,863 |
| Sep-10 2025 | $0.00080007 | $0.00079989 | $0.0008002 | $0.00080011 | $6,774 | $80,854 |
| Sep-09 2025 | $0.00079997 | $0.00079982 | $0.00080006 | $0.00079991 | $6,773 | $80,843 |
| Sep-08 2025 | $0.00079996 | $0.00079969 | $0.00080005 | $0.00080003 | $6,772 | $80,843 |
| Sep-07 2025 | $0.00079997 | $0.00079997 | $0.00080029 | $0.00080021 | $6,772 | $80,844 |
| Sep-06 2025 | $0.00080022 | $0.00079982 | $0.00080045 | $0.00079996 | $6,774 | $80,869 |
| Sep-05 2025 | $0.00080005 | $0.00079622 | $0.00080021 | $0.00079623 | $6,772 | $80,852 |
| Sep-04 2025 | $0.0007963 | $0.00079332 | $0.00079755 | $0.00079742 | $6,773 | $80,472 |
| Sep-03 2025 | $0.00079747 | $0.00079725 | $0.00080034 | $0.00079794 | $6,776 | $80,591 |
| Sep-02 2025 | $0.00079751 | $0.00079745 | $0.00080047 | $0.00080003 | $6,772 | $80,595 |
| Sep-01 2025 | $0.00080024 | $0.00078641 | $0.00080024 | $0.00078641 | $6,774 | $80,871 |
| Aug-31 2025 | $0.00078641 | $0.00078627 | $0.00080029 | $0.00080029 | $6,774 | $79,474 |
| Aug-30 2025 | $0.00080007 | $0.00079668 | $0.00080016 | $0.00079668 | $6,773 | $80,853 |