Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00082218 | $0.0008168 | $0.00083619 | $0.00082946 | $110,815 | $83,088 |
| Jun-16 2025 | $0.00083244 | $0.00082464 | $0.00086501 | $0.00086501 | $93,984 | $84,125 |
| Jun-15 2025 | $0.00089047 | $0.00089047 | $0.00097936 | $0.0009713 | $113,126 | $89,989 |
| Jun-14 2025 | $0.00097775 | $0.00096399 | $0.00098625 | $0.00097094 | $120,392 | $98,809 |
| Jun-13 2025 | $0.00097078 | $0.00092491 | $0.0010107 | $0.0010107 | $112,587 | $98,105 |
| Jun-12 2025 | $0.00101085 | $0.00101085 | $0.00104997 | $0.00104978 | $113,728 | $102,154 |
| Jun-11 2025 | $0.00105029 | $0.00099502 | $0.00108045 | $0.00099502 | $106,821 | $106,141 |
| Jun-10 2025 | $0.0010131 | $0.00090962 | $0.00108704 | $0.00090962 | $65,246 | $102,382 |
| Jun-09 2025 | $0.00090929 | $0.00090929 | $0.00095519 | $0.00095444 | $64,166 | $91,891 |
| Jun-08 2025 | $0.00095441 | $0.00095441 | $0.00107434 | $0.00096986 | $68,906 | $96,451 |
| Jun-07 2025 | $0.0008411 | $0.0008411 | $0.00084352 | $0.00084352 | $91,332 | $85,000 |
| Jun-06 2025 | $0.0008442 | $0.00084317 | $0.00085955 | $0.00085955 | $98,074 | $85,313 |
| Jun-05 2025 | $0.00085928 | $0.00082971 | $0.00088469 | $0.00085387 | $88,495 | $86,837 |
| Jun-04 2025 | $0.00087008 | $0.00086998 | $0.00093002 | $0.00093002 | $84,970 | $87,929 |
| Jun-03 2025 | $0.00093958 | $0.0008216 | $0.00099843 | $0.00082362 | $75,706 | $94,953 |