Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00079942 | $0.00079921 | $0.00079969 | $0.00079921 | $6,769 | $80,788 |
| Nov-14 2025 | $0.00079936 | $0.00079915 | $0.00079998 | $0.00079952 | $6,768 | $80,782 |
| Nov-13 2025 | $0.00079964 | $0.00079939 | $0.00080001 | $0.00079985 | $6,768 | $80,811 |
| Nov-12 2025 | $0.00079992 | $0.00079968 | $0.00080008 | $0.00079989 | $6,772 | $80,838 |
| Nov-11 2025 | $0.00079965 | $0.00079965 | $0.00080016 | $0.00079994 | $6,770 | $80,812 |
| Nov-10 2025 | $0.0007999 | $0.00079973 | $0.00080005 | $0.00080005 | $6,771 | $80,836 |
| Nov-09 2025 | $0.00079991 | $0.00079971 | $0.00080021 | $0.00080014 | $6,770 | $80,837 |
| Nov-08 2025 | $0.00079989 | $0.0007995 | $0.00080001 | $0.00079973 | $6,770 | $80,835 |
| Nov-07 2025 | $0.00079981 | $0.00079936 | $0.0008 | $0.00079969 | $6,772 | $80,828 |
| Nov-06 2025 | $0.00079965 | $0.0007996 | $0.00080026 | $0.00080008 | $6,770 | $80,812 |
| Nov-05 2025 | $0.00079996 | $0.00079982 | $0.0008003 | $0.00079986 | $6,773 | $80,843 |
| Nov-04 2025 | $0.00080037 | $0.00079945 | $0.00080037 | $0.0007998 | $6,771 | $80,884 |
| Nov-03 2025 | $0.00079983 | $0.00079978 | $0.00080021 | $0.0008 | $6,771 | $80,829 |
| Nov-02 2025 | $0.00079991 | $0.00079964 | $0.00080002 | $0.00079964 | $6,772 | $80,838 |
| Nov-01 2025 | $0.00079967 | $0.00079954 | $0.00080069 | $0.00079981 | $6,770 | $80,813 |