Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00079877 | $0.00079849 | $0.00079909 | $0.00079867 | $6,762 | $80,722 |
| Jan-29 2026 | $0.00079873 | $0.00079855 | $0.00079915 | $0.00079879 | $6,762 | $80,718 |
| Jan-28 2026 | $0.00079877 | $0.00079877 | $0.00079959 | $0.00079891 | $6,762 | $80,723 |
| Jan-27 2026 | $0.00079904 | $0.00079883 | $0.00079914 | $0.00079908 | $6,764 | $80,749 |
| Jan-26 2026 | $0.00079913 | $0.00079896 | $0.00079973 | $0.00079903 | $6,765 | $80,759 |
| Jan-25 2026 | $0.0007991 | $0.00079866 | $0.00079935 | $0.00079878 | $6,765 | $80,756 |
| Jan-24 2026 | $0.00079869 | $0.00079869 | $0.00079899 | $0.00079894 | $6,761 | $80,714 |
| Jan-23 2026 | $0.00079897 | $0.0007989 | $0.00079932 | $0.00079914 | $6,764 | $80,743 |
| Jan-22 2026 | $0.00079917 | $0.00079914 | $0.0007994 | $0.00079933 | $6,765 | $80,763 |
| Jan-21 2026 | $0.00079934 | $0.00079894 | $0.00079954 | $0.00079899 | $6,767 | $80,780 |
| Jan-20 2026 | $0.0007991 | $0.00079897 | $0.0007995 | $0.00079949 | $6,765 | $80,756 |
| Jan-19 2026 | $0.00079953 | $0.00079943 | $0.00079976 | $0.00079963 | $6,768 | $80,799 |
| Jan-18 2026 | $0.00079978 | $0.00079956 | $0.00079984 | $0.00079961 | $6,771 | $80,824 |
| Jan-17 2026 | $0.0007997 | $0.00079955 | $0.00079973 | $0.00079963 | $6,770 | $80,816 |
| Jan-16 2026 | $0.00079962 | $0.00079949 | $0.00079973 | $0.00079973 | $6,769 | $80,809 |