Cap Mercado $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0007991 | $0.00079892 | $0.00079935 | $0.00079905 | $6,765 | $80,756 |
| Dec-29 2025 | $0.00079905 | $0.00079899 | $0.00079941 | $0.00079941 | $6,764 | $80,751 |
| Dec-28 2025 | $0.00079945 | $0.00079927 | $0.00079946 | $0.00079942 | $6,768 | $80,791 |
| Dec-27 2025 | $0.00079951 | $0.00079935 | $0.00079965 | $0.00079935 | $6,768 | $80,797 |
| Dec-26 2025 | $0.00079932 | $0.00079921 | $0.00079958 | $0.00079952 | $6,767 | $80,778 |
| Dec-25 2025 | $0.0007995 | $0.00079939 | $0.00079966 | $0.00079944 | $6,768 | $80,796 |
| Dec-24 2025 | $0.00079939 | $0.00079936 | $0.00079967 | $0.0007995 | $6,767 | $80,785 |
| Dec-23 2025 | $0.00079952 | $0.0007994 | $0.0007998 | $0.0007995 | $6,768 | $80,798 |
| Dec-22 2025 | $0.00079943 | $0.00079943 | $0.00080003 | $0.00079983 | $6,768 | $80,790 |
| Dec-21 2025 | $0.0007998 | $0.00079964 | $0.00079986 | $0.00079966 | $6,771 | $80,826 |
| Dec-20 2025 | $0.00079979 | $0.00079956 | $0.00079981 | $0.00079973 | $6,771 | $80,825 |
| Dec-19 2025 | $0.00079958 | $0.00079941 | $0.00079983 | $0.00079959 | $6,769 | $80,805 |
| Dec-18 2025 | $0.00079951 | $0.00079945 | $0.00080009 | $0.00079972 | $6,768 | $80,797 |
| Dec-17 2025 | $0.00079973 | $0.00079964 | $0.00080003 | $0.00080003 | $6,770 | $80,819 |
| Dec-16 2025 | $0.00079992 | $0.00079979 | $0.00079998 | $0.00079981 | $6,772 | $80,838 |