Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00079972 | $0.00079959 | $0.00079984 | $0.00079964 | $6,770 | $80,819 |
| Feb-18 2026 | $0.00079954 | $0.0007995 | $0.00080003 | $0.00079963 | $6,769 | $80,800 |
| Feb-17 2026 | $0.00079971 | $0.00079947 | $0.00079999 | $0.00079964 | $6,770 | $80,817 |
| Feb-16 2026 | $0.00079969 | $0.00079942 | $0.00079997 | $0.00079961 | $6,770 | $80,815 |
| Feb-15 2026 | $0.00079983 | $0.00079948 | $0.00080001 | $0.0007996 | $6,771 | $80,830 |
| Feb-14 2026 | $0.00079955 | $0.00079952 | $0.00079983 | $0.00079952 | $6,769 | $80,801 |
| Feb-13 2026 | $0.00079952 | $0.0007992 | $0.00079963 | $0.0007992 | $6,768 | $80,798 |
| Feb-12 2026 | $0.00079933 | $0.00079924 | $0.00080017 | $0.00079941 | $6,767 | $80,779 |
| Feb-11 2026 | $0.00079963 | $0.00079941 | $0.00079986 | $0.00079963 | $6,769 | $80,809 |
| Feb-10 2026 | $0.00079946 | $0.00079915 | $0.00079976 | $0.00079957 | $6,768 | $80,792 |
| Feb-09 2026 | $0.00079989 | $0.0007992 | $0.00079989 | $0.00079947 | $6,771 | $80,836 |
| Feb-08 2026 | $0.00079959 | $0.00079933 | $0.00079994 | $0.0007994 | $6,769 | $80,805 |
| Feb-07 2026 | $0.00079949 | $0.00079914 | $0.00079974 | $0.00079974 | $6,768 | $80,796 |
| Feb-06 2026 | $0.00079934 | $0.00079869 | $0.0008 | $0.0007994 | $6,767 | $80,780 |
| Feb-05 2026 | $0.00079858 | $0.00079808 | $0.00079868 | $0.00079831 | $6,760 | $80,703 |