Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00079991 | $0.00079965 | $0.00079991 | $0.00079975 | $6,772 | $80,838 |
| Apr-01 2026 | $0.00079981 | $0.00079925 | $0.00079988 | $0.00079925 | $6,771 | $80,827 |
| Mar-31 2026 | $0.00079925 | $0.00079919 | $0.00079954 | $0.00079943 | $6,766 | $80,771 |
| Mar-30 2026 | $0.00079941 | $0.00079925 | $0.00079954 | $0.00079941 | $6,767 | $80,787 |
| Mar-29 2026 | $0.00079941 | $0.0007993 | $0.00079958 | $0.00079934 | $6,767 | $80,787 |
| Mar-28 2026 | $0.00079936 | $0.00079933 | $0.00079965 | $0.00079952 | $6,767 | $80,782 |
| Mar-27 2026 | $0.00079955 | $0.00079937 | $0.00079972 | $0.00079971 | $6,769 | $80,801 |
| Mar-26 2026 | $0.00079948 | $0.00079948 | $0.00079973 | $0.00079971 | $6,768 | $80,795 |
| Mar-25 2026 | $0.00079967 | $0.00079963 | $0.0007999 | $0.00079975 | $6,770 | $80,813 |
| Mar-24 2026 | $0.00079964 | $0.0007996 | $0.00079992 | $0.00079986 | $6,769 | $80,811 |
| Mar-23 2026 | $0.00079981 | $0.00079971 | $0.00080004 | $0.00079998 | $6,771 | $80,827 |
| Mar-22 2026 | $0.00079988 | $0.00079988 | $0.00080009 | $0.00080007 | $6,771 | $80,835 |
| Mar-21 2026 | $0.00079997 | $0.0007998 | $0.00080001 | $0.00079991 | $6,772 | $80,844 |
| Mar-20 2026 | $0.00080004 | $0.00079977 | $0.00080009 | $0.00080005 | $6,773 | $80,851 |
| Mar-19 2026 | $0.00080003 | $0.00079986 | $0.00080012 | $0.00079994 | $6,773 | $80,850 |