Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00080013 | $0.00079991 | $0.0008003 | $0.00080015 | $6,774 | $80,860 |
| Mar-11 2026 | $0.00080026 | $0.00079997 | $0.00080026 | $0.0008001 | $6,775 | $80,873 |
| Mar-10 2026 | $0.00080008 | $0.00079992 | $0.00080031 | $0.00080014 | $6,773 | $80,854 |
| Mar-09 2026 | $0.0008001 | $0.00079982 | $0.0008003 | $0.00079996 | $6,773 | $80,856 |
| Mar-08 2026 | $0.00080003 | $0.00079989 | $0.00080003 | $0.0007999 | $6,773 | $80,849 |
| Mar-07 2026 | $0.00079998 | $0.00079991 | $0.00080002 | $0.00079995 | $6,772 | $80,844 |
| Mar-06 2026 | $0.00079994 | $0.0007999 | $0.00080004 | $0.00080002 | $6,772 | $80,841 |
| Mar-05 2026 | $0.00079995 | $0.00079987 | $0.00080018 | $0.0008001 | $6,772 | $80,841 |
| Mar-04 2026 | $0.00080005 | $0.00079992 | $0.00080031 | $0.00079996 | $6,773 | $80,852 |
| Mar-03 2026 | $0.0008 | $0.0007997 | $0.00080028 | $0.00080016 | $6,772 | $80,847 |
| Mar-02 2026 | $0.00080031 | $0.0007998 | $0.00080031 | $0.00080011 | $6,775 | $80,878 |
| Mar-01 2026 | $0.00080016 | $0.00079995 | $0.00080043 | $0.00080007 | $6,774 | $80,863 |
| Feb-28 2026 | $0.00080002 | $0.00079991 | $0.0008004 | $0.00079995 | $6,773 | $80,848 |
| Feb-27 2026 | $0.00079996 | $0.00079988 | $0.00080033 | $0.00080003 | $6,772 | $80,842 |
| Feb-26 2026 | $0.0008001 | $0.00079989 | $0.00080035 | $0.00080021 | $6,773 | $80,857 |