Cap Mercado $3.30T
1.03%
Volume 24h $212.59B
26.14%
BTC % 54.88%
0.54%
ETH % 11.25%
0.08%
Moedas
33.767
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Unido EP (UDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00080028 | $0.00080007 | $0.00080032 | $0.00080027 | $6,774 | $80,874 |
| Dec-05 2025 | $0.00080023 | $0.0008001 | $0.00080028 | $0.00080014 | $6,774 | $80,870 |
| Dec-04 2025 | $0.00080009 | $0.00080005 | $0.00080027 | $0.00080017 | $6,773 | $80,855 |
| Dec-03 2025 | $0.00080013 | $0.00080007 | $0.0008004 | $0.00080022 | $6,774 | $80,859 |
| Dec-02 2025 | $0.00080035 | $0.00079982 | $0.00080051 | $0.0008 | $6,775 | $80,882 |
| Dec-01 2025 | $0.00080016 | $0.00079974 | $0.00080016 | $0.00079999 | $6,774 | $80,863 |
| Nov-30 2025 | $0.00080003 | $0.00079996 | $0.00080045 | $0.00080036 | $6,772 | $80,850 |
| Nov-29 2025 | $0.00080017 | $0.00080009 | $0.00080055 | $0.00080021 | $6,774 | $80,864 |
| Nov-28 2025 | $0.00080029 | $0.00079985 | $0.00080049 | $0.00079996 | $6,774 | $80,876 |
| Nov-27 2025 | $0.00079995 | $0.00079979 | $0.00080016 | $0.00079987 | $6,773 | $80,842 |
| Nov-26 2025 | $0.0008 | $0.00079961 | $0.00080026 | $0.00079966 | $6,773 | $80,846 |
| Nov-25 2025 | $0.00079971 | $0.00079959 | $0.00080011 | $0.00079981 | $6,770 | $80,818 |
| Nov-24 2025 | $0.00079973 | $0.00079953 | $0.00080006 | $0.00079972 | $6,770 | $80,819 |
| Nov-23 2025 | $0.00079961 | $0.00079949 | $0.00079982 | $0.00079951 | $6,771 | $80,807 |
| Nov-22 2025 | $0.00079949 | $0.00079938 | $0.00079992 | $0.00079954 | $6,768 | $80,795 |