Cap Mercado $3.27T
1.32%
Volume 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Moedas
34.090
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-20 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-19 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-18 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-17 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-16 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-15 2026 | $0.031946 | $0.030328 | $0.031946 | $0.030328 | - | - |
| Jan-14 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-13 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-12 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-11 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-10 2026 | $0.030328 | $0.029899 | $0.030328 | $0.029899 | - | - |
| Jan-09 2026 | $0.029899 | $0.029885 | $0.029899 | $0.029885 | - | - |
| Jan-08 2026 | $0.029885 | $0.029885 | $0.030918 | $0.030662 | - | - |
| Jan-07 2026 | $0.030662 | $0.030662 | $0.030662 | $0.030662 | - | - |