Cap Mercado $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.110641 | $0.107984 | $0.111712 | $0.109041 | - | - |
| Jul-09 2025 | $0.109041 | $0.102518 | $0.109041 | $0.102518 | - | - |
| Jul-08 2025 | $0.102518 | $0.099972 | $0.104637 | $0.099972 | - | - |
| Jul-07 2025 | $0.099972 | $0.099853 | $0.104951 | $0.099866 | - | - |
| Jul-06 2025 | $0.099866 | $0.098231 | $0.106578 | $0.106578 | $934 | - |
| Jul-05 2025 | $0.106578 | $0.106265 | $0.106578 | $0.106265 | $36 | - |
| Jul-04 2025 | $0.106265 | $0.106176 | $0.108252 | $0.108252 | - | - |
| Jul-03 2025 | $0.109535 | $0.10953 | $0.111621 | $0.110443 | - | - |
| Jul-02 2025 | $0.110072 | $0.104137 | $0.110072 | $0.104643 | - | - |
| Jul-01 2025 | $0.102526 | $0.102122 | $0.104136 | $0.102221 | - | - |
| Jun-30 2025 | $0.10316 | $0.10282 | $0.104807 | $0.103839 | - | - |
| Jun-29 2025 | $0.102162 | $0.098284 | $0.102162 | $0.098286 | - | - |
| Jun-28 2025 | $0.098243 | $0.097197 | $0.102579 | $0.100791 | - | - |
| Jun-27 2025 | $0.098884 | $0.098345 | $0.101969 | $0.099647 | $345 | - |
| Jun-26 2025 | $0.098499 | $0.098125 | $0.102798 | $0.100358 | - | - |