Cap Mercado $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.026398 | $0.026398 | $0.026806 | $0.026806 | - | - |
| Dec-29 2025 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Dec-28 2025 | $0.026806 | $0.026736 | $0.026806 | $0.026736 | - | - |
| Dec-27 2025 | $0.026575 | $0.023629 | $0.026575 | $0.023856 | - | - |
| Dec-26 2025 | $0.023856 | $0.023856 | $0.023856 | $0.023856 | - | - |
| Dec-25 2025 | $0.023856 | $0.023856 | $0.023856 | $0.023856 | - | - |
| Dec-24 2025 | $0.023856 | $0.023856 | $0.023856 | $0.023856 | - | - |
| Dec-23 2025 | $0.023856 | $0.023856 | $0.024492 | $0.024492 | - | - |
| Dec-22 2025 | $0.024492 | $0.023898 | $0.024492 | $0.023898 | - | - |
| Dec-21 2025 | $0.023898 | $0.023072 | $0.023898 | $0.023072 | - | - |
| Dec-20 2025 | $0.023072 | $0.023072 | $0.023072 | $0.023072 | - | - |
| Dec-19 2025 | $0.023072 | $0.022065 | $0.023072 | $0.022065 | - | - |
| Dec-18 2025 | $0.022065 | $0.022065 | $0.022325 | $0.022325 | - | - |
| Dec-17 2025 | $0.022325 | $0.022325 | $0.024546 | $0.024546 | - | - |
| Dec-16 2025 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |