Cap Mercado $2.60T
2.56%
Volume 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-06 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-05 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-04 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-03 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |