Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.173871 | $0.172226 | $0.187086 | $0.186124 | - | - |
| Aug-19 2025 | $0.186152 | $0.186152 | $0.197624 | $0.19737 | $210 | - |
| Aug-18 2025 | $0.199608 | $0.199608 | $0.211365 | $0.210186 | $267 | - |
| Aug-17 2025 | $0.210521 | $0.208275 | $0.212768 | $0.208275 | - | - |
| Aug-16 2025 | $0.19684 | $0.196122 | $0.199747 | $0.196773 | - | - |
| Aug-15 2025 | $0.196033 | $0.196033 | $0.209092 | $0.206562 | $140 | - |
| Aug-14 2025 | $0.20483 | $0.20483 | $0.219008 | $0.218972 | - | - |
| Aug-13 2025 | $0.218972 | $0.212705 | $0.218972 | $0.214583 | - | - |
| Aug-12 2025 | $0.213284 | $0.20395 | $0.238558 | $0.238558 | - | - |
| Aug-11 2025 | $0.234071 | $0.232525 | $0.244605 | $0.243471 | - | - |
| Aug-10 2025 | $0.237923 | $0.237905 | $0.245394 | $0.244793 | - | - |
| Aug-09 2025 | $0.240053 | $0.232725 | $0.240082 | $0.232725 | - | - |
| Aug-08 2025 | $0.220499 | $0.219293 | $0.2217 | $0.220353 | - | - |
| Aug-07 2025 | $0.215979 | $0.205781 | $0.221465 | $0.206511 | - | - |
| Aug-06 2025 | $0.204923 | $0.20336 | $0.208938 | $0.208938 | - | - |