Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.114579 | $0.112133 | $0.123747 | $0.123747 | - | - |
| Sep-09 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Sep-08 2025 | $0.123232 | $0.122616 | $0.123655 | $0.12265 | - | - |
| Sep-07 2025 | $0.121858 | $0.12062 | $0.125033 | $0.124487 | $871 | - |
| Sep-06 2025 | $0.124582 | $0.124582 | $0.12851 | $0.12851 | - | - |
| Sep-05 2025 | $0.124607 | $0.124503 | $0.127639 | $0.124515 | - | - |
| Sep-04 2025 | $0.123258 | $0.123258 | $0.126453 | $0.12593 | - | - |
| Sep-03 2025 | $0.122802 | $0.118545 | $0.128442 | $0.128442 | - | - |
| Sep-02 2025 | $0.126864 | $0.124888 | $0.126864 | $0.125084 | - | - |
| Sep-01 2025 | $0.12476 | $0.12476 | $0.141642 | $0.138606 | - | - |
| Aug-31 2025 | $0.140286 | $0.140286 | $0.142724 | $0.142724 | - | - |
| Aug-30 2025 | $0.139157 | $0.136718 | $0.139713 | $0.137834 | - | - |
| Aug-29 2025 | $0.135388 | $0.135388 | $0.148119 | $0.148114 | - | - |
| Aug-28 2025 | $0.142215 | $0.141362 | $0.144145 | $0.141904 | - | - |
| Aug-27 2025 | $0.142202 | $0.14103 | $0.154472 | $0.151343 | - | - |