Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.831256 | $0.799677 | $0.832338 | $0.808142 | $3,900 | - |
| Sep-29 2024 | $0.806375 | $0.772251 | $0.827686 | $0.787728 | $5,327 | - |
| Sep-28 2024 | $0.786818 | $0.770663 | $0.848535 | $0.822504 | $10,456 | - |
| Sep-27 2024 | $0.823776 | $0.760951 | $0.851636 | $0.760951 | $8,868 | - |
| Sep-26 2024 | $0.762844 | $0.677507 | $0.762844 | $0.677507 | $9,390 | - |
| Sep-25 2024 | $0.670614 | $0.632663 | $0.670614 | $0.63327 | $4,519 | - |
| Sep-24 2024 | $0.633151 | $0.620451 | $0.633151 | $0.620451 | $943 | - |
| Sep-23 2024 | $0.610803 | $0.600946 | $0.673723 | $0.651601 | $20,700 | - |
| Sep-22 2024 | $0.642275 | $0.633808 | $0.660654 | $0.647672 | $888 | - |
| Sep-21 2024 | $0.647672 | $0.647672 | $0.668428 | $0.667052 | $704 | - |
| Sep-20 2024 | $0.667412 | $0.599914 | $0.667412 | $0.607477 | $3,718 | - |
| Sep-19 2024 | $0.61169 | $0.570314 | $0.612263 | $0.570314 | $1,941 | - |
| Sep-18 2024 | $0.570314 | $0.563607 | $0.586978 | $0.586978 | $625 | - |
| Sep-17 2024 | $0.585694 | $0.544718 | $0.585694 | $0.544718 | $1,142 | - |
| Sep-16 2024 | $0.542745 | $0.542745 | $0.575935 | $0.575935 | $1,970 | - |