Cap Mercado $2.42T
4.89%
Volume 24h $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molten / UniDex (MOLTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.604009 | $0.539896 | $0.604009 | $0.575286 | $17,671 | - |
| Aug-22 2024 | $0.574014 | $0.573348 | $0.6426 | $0.631913 | $10,008 | - |
| Aug-21 2024 | $0.632677 | $0.609617 | $0.6742 | $0.668148 | $17,154 | - |
| Aug-20 2024 | $0.641063 | $0.624373 | $0.647076 | $0.637269 | $2,521 | - |
| Aug-19 2024 | $0.637269 | $0.628296 | $0.646511 | $0.643954 | $1,128 | - |
| Aug-18 2024 | $0.643954 | $0.54687 | $0.643954 | $0.558019 | $8,875 | - |
| Aug-17 2024 | $0.558019 | $0.558019 | $0.65443 | $0.640816 | $16,110 | - |
| Aug-16 2024 | $0.640816 | $0.630806 | $0.646292 | $0.630806 | $80 | - |
| Aug-15 2024 | $0.630595 | $0.630452 | $0.664542 | $0.662338 | $1,845 | - |
| Aug-14 2024 | $0.662491 | $0.61058 | $0.870464 | $0.847299 | $29,959 | - |
| Aug-13 2024 | $0.854002 | $0.741083 | $0.854002 | $0.745912 | $6,383 | - |
| Aug-12 2024 | $0.741338 | $0.741338 | $0.828397 | $0.801464 | $8,029 | - |
| Aug-11 2024 | $0.801464 | $0.778452 | $0.810557 | $0.783012 | $799 | - |
| Aug-10 2024 | $0.783012 | $0.759732 | $0.792133 | $0.759981 | $776 | - |
| Aug-09 2024 | $0.75998 | $0.759158 | $1.0170 | $1.0170 | $19,564 | - |