Cap Mercado $2.20T
-2.94%
Volume 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unicorn Milk (UNIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
| Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
| Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
| Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
| Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |
| Aug-05 2024 | $0.00042397 | $0.00038878 | $0.00042397 | $0.00041559 | $1 | - |
| Aug-04 2024 | $0.00041559 | $0.00041559 | $0.00042125 | $0.00042125 | $0 | - |
| Aug-03 2024 | $0.00042125 | $0.00042125 | $0.00042968 | $0.00042968 | $0 | - |
| Aug-02 2024 | $0.00042968 | $0.0004286 | $0.00042968 | $0.00042886 | $0 | - |
| Aug-01 2024 | $0.00042886 | $0.00042886 | $0.00046882 | $0.00046882 | $0 | - |
| Jul-31 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
| Jul-30 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
| Jul-29 2024 | $0.00046882 | $0.00038521 | $0.00060026 | $0.00060026 | $6 | - |
| Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |
| Jul-27 2024 | $0.00060026 | $0.00060026 | $0.00060183 | $0.00060183 | $0 | - |