Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Unicorn Milk (UNIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
| Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
| Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
| Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |
| Sep-27 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-26 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-25 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-24 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-23 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-22 2024 | $0.0001186 | $0.00011623 | $0.00013525 | $0.00013525 | $1 | - |
| Sep-21 2024 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
| Sep-20 2024 | $0.00013525 | $0.00013182 | $0.00013525 | $0.00013182 | $0 | - |
| Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |