Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Unicorn Milk (UNIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00060183 | $0.00060183 | $0.00060183 | $0.00060183 | - | - |
| Jul-25 2024 | $0.00060183 | $0.00058482 | $0.00071436 | $0.00071436 | $2 | - |
| Jul-24 2024 | $0.00071436 | $0.00071225 | $0.00073766 | $0.00073766 | $1 | - |
| Jul-23 2024 | $0.00073766 | $0.00073766 | $0.00084452 | $0.00084452 | $2 | - |
| Jul-22 2024 | $0.00084452 | $0.00074157 | $0.00084492 | $0.00083312 | $7 | - |
| Jul-21 2024 | $0.00083312 | $0.00083312 | $0.00090131 | $0.00090131 | $1 | - |
| Jul-20 2024 | $0.00090131 | $0.00089894 | $0.00090131 | $0.00089894 | $0 | - |
| Jul-19 2024 | $0.00089894 | $0.00084202 | $0.00089894 | $0.00084628 | $5 | - |
| Jul-18 2024 | $0.00084628 | $0.0006602 | $0.00090601 | $0.00090601 | $10 | - |
| Jul-17 2024 | $0.00090601 | $0.00090601 | $0.00092914 | $0.00092914 | $1 | - |
| Jul-16 2024 | $0.00092914 | $0.00084336 | $0.00099002 | $0.00084336 | $7 | - |
| Jul-15 2024 | $0.00084336 | $0.00084336 | $0.00107188 | $0.00107188 | $8 | - |
| Jul-14 2024 | $0.00107188 | $0.00105542 | $0.00107188 | $0.00105542 | $1 | - |
| Jul-13 2024 | $0.00105542 | $0.00102094 | $0.00105542 | $0.00102094 | $0 | - |
| Jul-12 2024 | $0.00102094 | $0.00100127 | $0.00102679 | $0.00100127 | $1 | - |