Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Unicorn (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00067063 | $0.00054186 | $0.00073876 | $0.00054186 | $1,234,876 | - |
| Aug-29 2024 | $0.00054087 | $0.00048326 | $0.00063615 | $0.00053113 | $2,589,542 | - |
| Aug-28 2024 | $0.0005277 | $0.00050915 | $0.00061016 | $0.00057786 | $7,469,572 | - |
| Aug-27 2024 | $0.00055585 | $0.00055585 | $0.00069137 | $0.00059536 | $3,883,909 | - |
| Aug-26 2024 | $0.00059735 | $0.00051974 | $0.00071898 | $0.0006975 | $3,183,507 | - |
| Aug-25 2024 | $0.0007083 | $0.00068131 | $0.00081091 | $0.00081091 | $3,031,224 | - |
| Aug-24 2024 | $0.00081131 | $0.00064241 | $0.00093301 | $0.00066756 | $4,337,961 | - |
| Aug-23 2024 | $0.0006307 | $0.00051161 | $0.00069396 | $0.00051161 | $7,275,230 | - |
| Aug-22 2024 | $0.00051199 | $0.0004502 | $0.00062436 | $0.0006058 | $5,280,922 | - |
| Aug-21 2024 | $0.00061256 | $0.000459 | $0.0006408 | $0.00051218 | $6,663,880 | - |
| Aug-20 2024 | $0.00053256 | $0.00053256 | $0.00075674 | $0.00075674 | $6,955,477 | - |
| Aug-19 2024 | $0.0007927 | $0.00066401 | $0.00093597 | $0.00084056 | $8,736,948 | - |
| Aug-18 2024 | $0.00083013 | $0.00083013 | $0.00120829 | $0.00117074 | $5,341,600 | - |
| Aug-17 2024 | $0.0012046 | $0.00118486 | $0.0014848 | $0.00118486 | $5,903,940 | - |
| Aug-16 2024 | $0.00129713 | $0.00114377 | $0.00139559 | $0.00139559 | $10,424,819 | - |