Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unicorn (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007265 | $0.00007032 | $0.00007287 | $0.00007097 | $189,938 | - |
| Jul-14 2025 | $0.00007094 | $0.00006662 | $0.00007354 | $0.00006663 | $201,725 | - |
| Jul-13 2025 | $0.00006637 | $0.00006523 | $0.0000678 | $0.00006532 | $187,844 | - |
| Jul-12 2025 | $0.00006523 | $0.0000637 | $0.00006586 | $0.00006557 | $184,277 | - |
| Jul-11 2025 | $0.00006481 | $0.00006481 | $0.00006742 | $0.00006641 | $185,612 | - |
| Jul-10 2025 | $0.00006632 | $0.00006303 | $0.00006643 | $0.00006321 | $195,945 | - |
| Jul-09 2025 | $0.00006378 | $0.0000618 | $0.00006378 | $0.00006369 | $190,179 | - |
| Jul-08 2025 | $0.00006338 | $0.00006301 | $0.00006415 | $0.0000631 | $184,291 | - |
| Jul-07 2025 | $0.0000631 | $0.00006241 | $0.0000652 | $0.00006261 | $188,584 | - |
| Jul-06 2025 | $0.00006291 | $0.00005903 | $0.00006334 | $0.00005971 | $192,905 | - |
| Jul-05 2025 | $0.00005962 | $0.00005921 | $0.00006007 | $0.00005986 | $184,764 | - |
| Jul-04 2025 | $0.0000599 | $0.00005754 | $0.0000599 | $0.00005815 | $194,207 | - |
| Jul-03 2025 | $0.00005819 | $0.0000538 | $0.00005918 | $0.00005389 | $186,353 | - |
| Jul-02 2025 | $0.00005429 | $0.00005203 | $0.00005429 | $0.00005289 | $186,894 | - |
| Jul-01 2025 | $0.0000528 | $0.0000525 | $0.00005658 | $0.00005658 | $184,632 | - |