Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unicorn (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004767 | $0.00004728 | $0.00005035 | $0.00005035 | $126,362 | - |
| Aug-18 2025 | $0.00004991 | $0.00004784 | $0.00005212 | $0.00005212 | $130,458 | - |
| Aug-17 2025 | $0.00005223 | $0.00004896 | $0.00005356 | $0.00005197 | $128,875 | - |
| Aug-16 2025 | $0.00005199 | $0.00005016 | $0.00005364 | $0.00005257 | $128,463 | - |
| Aug-15 2025 | $0.00005257 | $0.00005101 | $0.00005671 | $0.00005506 | $128,009 | - |
| Aug-14 2025 | $0.00005504 | $0.00005363 | $0.00005976 | $0.00005678 | $127,237 | - |
| Aug-13 2025 | $0.00005695 | $0.0000552 | $0.0000582 | $0.0000552 | $125,702 | - |
| Aug-12 2025 | $0.00005491 | $0.00005129 | $0.00005526 | $0.00005317 | $130,780 | - |
| Aug-11 2025 | $0.00005284 | $0.00004282 | $0.00005418 | $0.00004436 | $168,010 | - |
| Aug-10 2025 | $0.00004436 | $0.00004234 | $0.00006714 | $0.00006468 | $218,689 | - |
| Aug-09 2025 | $0.00006479 | $0.00006457 | $0.00007337 | $0.00007134 | $164,173 | - |
| Aug-08 2025 | $0.00007186 | $0.00007172 | $0.00007715 | $0.00007582 | $147,930 | - |
| Aug-07 2025 | $0.00007834 | $0.00007501 | $0.00007834 | $0.00007525 | $125,238 | - |
| Aug-06 2025 | $0.00007553 | $0.00007152 | $0.00007553 | $0.00007285 | $129,556 | - |
| Aug-05 2025 | $0.00007284 | $0.00007242 | $0.00007865 | $0.0000777 | $125,464 | - |