Cap Mercado $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.010541 | $0.00627903 | $0.013024 | $0.00627903 | $355,056 | $375,577 |
Aug-27 2024 | $0.00634625 | $0.00631136 | $0.00718641 | $0.00645898 | $334,920 | $226,111 |
Aug-26 2024 | $0.00649984 | $0.00647585 | $0.00976473 | $0.00837463 | $463,739 | $231,583 |
Aug-25 2024 | $0.00886543 | $0.00825799 | $0.010355 | $0.010355 | $263,676 | $298,136 |
Aug-24 2024 | $0.011066 | $0.011066 | $0.018922 | $0.015603 | $326,469 | $372,170 |
Aug-23 2024 | $0.016004 | $0.016004 | $0.028542 | $0.028194 | $330,185 | $538,220 |
Aug-22 2024 | $0.029668 | $0.029668 | $0.070622 | $0.070622 | $132,521 | $997,714 |
Aug-21 2024 | $0.070835 | $0.038712 | $0.07153 | $0.048195 | $199,527 | $2,382,120 |
Aug-20 2024 | $0.052475 | $0.049925 | $0.066872 | $0.060498 | $153,161 | $1,764,686 |
Aug-19 2024 | $0.059639 | $0.059629 | $0.07672 | $0.07672 | $195,798 | $2,005,624 |
Aug-18 2024 | $0.076739 | $0.076739 | $0.077499 | $0.076967 | $175,104 | $2,580,679 |
Aug-17 2024 | $0.076952 | $0.076614 | $0.078016 | $0.077966 | $156,829 | $2,587,846 |
Aug-16 2024 | $0.078018 | $0.077969 | $0.078472 | $0.078472 | $200,282 | $2,623,694 |
Aug-15 2024 | $0.078792 | $0.076043 | $0.088093 | $0.076806 | $237,563 | $2,649,707 |
Aug-14 2024 | $0.076756 | $0.064 | $0.089079 | $0.078152 | $217,299 | $2,539,035 |