Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNICE (UNICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00382102 | $0.00378702 | $0.00389263 | $0.00384233 | $148,799 | $218,291 |
| Nov-03 2024 | $0.00388192 | $0.00378547 | $0.00388994 | $0.00385329 | $131,610 | $221,770 |
| Nov-02 2024 | $0.00384993 | $0.00382281 | $0.00401664 | $0.00397643 | $133,811 | $219,943 |
| Nov-01 2024 | $0.00397178 | $0.00396867 | $0.00428931 | $0.00401979 | $112,000 | $226,904 |
| Oct-31 2024 | $0.00402152 | $0.00400676 | $0.00436496 | $0.00418802 | $169,840 | $229,746 |
| Oct-30 2024 | $0.00421235 | $0.00407903 | $0.00430169 | $0.00410717 | $317,105 | $240,647 |
| Oct-29 2024 | $0.00413576 | $0.00407243 | $0.0042261 | $0.0042261 | $326,211 | $236,272 |
| Oct-28 2024 | $0.00414135 | $0.00412059 | $0.004776 | $0.00428037 | $324,381 | $236,591 |
| Oct-27 2024 | $0.00430275 | $0.00413667 | $0.00477141 | $0.00416573 | $349,522 | $245,812 |
| Oct-26 2024 | $0.00417672 | $0.00412809 | $0.00448747 | $0.00418029 | $322,631 | $238,612 |
| Oct-25 2024 | $0.00427277 | $0.00427277 | $0.00464764 | $0.00455886 | $391,277 | $244,099 |
| Oct-24 2024 | $0.00455152 | $0.00442552 | $0.00533362 | $0.00506334 | $376,723 | $260,024 |
| Oct-23 2024 | $0.00509924 | $0.00426569 | $0.00509924 | $0.00426569 | $189,959 | $291,315 |
| Oct-22 2024 | $0.00428744 | $0.00405503 | $0.00431831 | $0.00405753 | $487,521 | $244,938 |
| Oct-21 2024 | $0.00425575 | $0.00398623 | $0.00428208 | $0.00416064 | $473,081 | $243,127 |