Cap Mercado $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Moedas
28.526
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de UNICE (UNICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.052475 | $0.049925 | $0.066872 | $0.060498 | $153,161 | $1,764,686 |
| Aug-19 2024 | $0.059639 | $0.059629 | $0.07672 | $0.07672 | $195,798 | $2,005,624 |
| Aug-18 2024 | $0.076739 | $0.076739 | $0.077499 | $0.076967 | $175,104 | $2,580,679 |
| Aug-17 2024 | $0.076952 | $0.076614 | $0.078016 | $0.077966 | $156,829 | $2,587,846 |
| Aug-16 2024 | $0.078018 | $0.077969 | $0.078472 | $0.078472 | $200,282 | $2,623,694 |
| Aug-15 2024 | $0.078792 | $0.076043 | $0.088093 | $0.076806 | $237,563 | $2,649,707 |
| Aug-14 2024 | $0.076756 | $0.064 | $0.089079 | $0.078152 | $217,299 | $2,539,035 |
| Aug-13 2024 | $0.079128 | $0.077766 | $0.079128 | $0.078343 | $526,454 | $2,617,505 |
| Aug-12 2024 | $0.078289 | $0.076851 | $0.083717 | $0.083432 | $463,510 | $2,589,730 |
| Aug-11 2024 | $0.083402 | $0.08311 | $0.084106 | $0.083757 | $2,587,229 | $2,758,858 |
| Aug-10 2024 | $0.083546 | $0.08304 | $0.084594 | $0.084454 | $3,778,721 | $2,763,646 |
| Aug-09 2024 | $0.084099 | $0.084014 | $0.085661 | $0.085661 | $3,178,858 | $2,781,931 |
| Aug-08 2024 | $0.08667 | $0.08667 | $0.088881 | $0.088555 | $3,334,862 | $2,866,963 |
| Aug-07 2024 | $0.089497 | $0.074898 | $0.0925 | $0.07774 | $3,858,284 | $2,960,491 |
| Aug-06 2024 | $0.078319 | $0.076033 | $0.078367 | $0.076484 | $2,425,536 | $2,590,725 |