Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.8327 | $1.8271 | $1.8416 | $1.8271 | $513,391 | $181,938,020 |
| Mar-13 2026 | $1.8334 | $1.8307 | $1.8437 | $1.8387 | $507,664 | $182,007,803 |
| Mar-12 2026 | $1.8411 | $1.8378 | $1.8514 | $1.8437 | $497,915 | $182,768,767 |
| Mar-11 2026 | $1.8450 | $1.8277 | $1.8455 | $1.8277 | $567,519 | $183,158,228 |
| Mar-10 2026 | $1.8853 | $1.8768 | $1.8853 | $1.8786 | $498,833 | $187,156,909 |
| Mar-09 2026 | $1.8774 | $1.8749 | $1.8851 | $1.8832 | $494,112 | $186,357,361 |
| Mar-08 2026 | $1.8855 | $1.8800 | $1.8927 | $1.8868 | $519,258 | $187,161,379 |
| Mar-07 2026 | $1.8908 | $1.8645 | $1.8908 | $1.8811 | $513,029 | $187,695,310 |
| Mar-06 2026 | $1.8718 | $1.8665 | $1.8767 | $1.8683 | $527,346 | $185,808,898 |
| Mar-05 2026 | $1.8678 | $1.8673 | $1.8944 | $1.8709 | $550,364 | $185,407,023 |
| Mar-04 2026 | $1.8755 | $1.8008 | $1.8762 | $1.8645 | $511,376 | $186,172,528 |
| Mar-03 2026 | $1.8671 | $1.8553 | $1.8927 | $1.8927 | $517,085 | $185,333,525 |
| Mar-02 2026 | $1.8913 | $1.8230 | $1.8913 | $1.8250 | $501,912 | $187,738,790 |
| Mar-01 2026 | $1.8231 | $1.8130 | $1.8243 | $1.8183 | $510,237 | $180,971,133 |
| Feb-28 2026 | $1.8201 | $1.8189 | $1.8369 | $1.8319 | $495,464 | $180,675,593 |