Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.3918 | $2.3867 | $2.4952 | $2.4790 | $1,818,762 | $183,181,628 |
| Oct-22 2025 | $2.4835 | $2.4229 | $2.4857 | $2.4237 | $1,539,086 | $190,198,409 |
| Oct-21 2025 | $2.4230 | $2.4145 | $2.4720 | $2.4720 | $1,406,790 | $185,562,942 |
| Oct-20 2025 | $2.4699 | $2.4611 | $2.4912 | $2.4680 | $1,551,413 | $189,156,006 |
| Oct-19 2025 | $2.4636 | $2.4443 | $2.4777 | $2.4443 | $1,628,504 | $188,671,085 |
| Oct-18 2025 | $2.4476 | $2.4432 | $2.4631 | $2.4465 | $1,555,149 | $187,445,920 |
| Oct-17 2025 | $2.4435 | $2.2887 | $2.4649 | $2.2971 | $1,520,045 | $187,131,407 |
| Oct-16 2025 | $2.2984 | $2.2936 | $2.3542 | $2.2936 | $1,267,557 | $176,018,872 |
| Oct-15 2025 | $2.2899 | $2.2887 | $2.3597 | $2.3264 | $1,415,808 | $104,875,894 |
| Oct-14 2025 | $2.3251 | $2.3115 | $2.3297 | $2.3184 | $1,491,886 | $106,488,744 |
| Oct-13 2025 | $2.3172 | $2.3016 | $2.4010 | $2.3935 | $1,003,124 | $106,127,041 |
| Oct-12 2025 | $2.4046 | $2.3205 | $2.4152 | $2.3663 | $1,171,197 | $110,126,091 |
| Oct-11 2025 | $2.3687 | $2.3158 | $2.3935 | $2.3194 | $1,556,434 | $108,485,580 |
| Oct-10 2025 | $2.3120 | $2.2103 | $2.3258 | $2.3102 | $1,311,084 | $105,887,848 |
| Oct-09 2025 | $2.3014 | $2.1504 | $2.3062 | $2.1504 | $1,284,409 | $105,401,698 |