Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.9829 | $2.9688 | $3.1485 | $3.1277 | $1,903,142 | $228,341,530 |
| Dec-02 2025 | $3.1284 | $3.0200 | $3.1284 | $3.0263 | $1,817,176 | $239,351,986 |
| Dec-01 2025 | $3.0335 | $2.9009 | $3.0672 | $2.9371 | $1,099,413 | $232,096,249 |
| Nov-30 2025 | $2.9416 | $2.8561 | $2.9431 | $2.8561 | $1,820,089 | $225,054,594 |
| Nov-29 2025 | $2.8467 | $2.7832 | $2.8745 | $2.8676 | $1,880,808 | $217,797,329 |
| Nov-28 2025 | $2.8637 | $2.7382 | $2.8748 | $2.7382 | $1,728,210 | $219,095,902 |
| Nov-27 2025 | $2.7259 | $2.6251 | $2.7277 | $2.6251 | $1,490,861 | $208,555,822 |
| Nov-26 2025 | $2.6129 | $2.5140 | $2.6129 | $2.5140 | $1,525,731 | $199,908,784 |
| Nov-25 2025 | $2.5014 | $2.4308 | $2.5146 | $2.4666 | $1,677,044 | $191,375,981 |
| Nov-24 2025 | $2.4619 | $2.2566 | $2.4619 | $2.2566 | $1,838,324 | $188,972,883 |
| Nov-23 2025 | $2.2519 | $2.1637 | $2.2519 | $2.1693 | $1,781,597 | $172,853,215 |
| Nov-22 2025 | $2.1693 | $2.1408 | $2.1693 | $2.1446 | $1,746,754 | $166,511,155 |
| Nov-21 2025 | $2.1471 | $2.1416 | $2.2435 | $2.2253 | $1,899,241 | $164,805,800 |
| Nov-20 2025 | $2.2320 | $2.2000 | $2.2320 | $2.2000 | $1,875,957 | $171,320,046 |
| Nov-19 2025 | $2.2044 | $2.1869 | $2.2059 | $2.1869 | $1,854,561 | $169,201,415 |