Cap Mercado $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.3381 | $2.3349 | $2.3660 | $2.3554 | $27,685,252 | $178,906,397 |
| Dec-23 2025 | $2.3499 | $2.3116 | $2.3672 | $2.3548 | $27,708,750 | $179,804,791 |
| Dec-22 2025 | $2.3547 | $2.3497 | $2.4047 | $2.4047 | $25,360,905 | $180,173,525 |
| Dec-21 2025 | $2.3946 | $2.3432 | $2.4181 | $2.4181 | $27,401,928 | $183,227,578 |
| Dec-20 2025 | $2.4130 | $2.3505 | $2.4216 | $2.3575 | $30,357,237 | $184,633,947 |
| Dec-19 2025 | $2.3499 | $2.3150 | $2.3499 | $2.3158 | $29,801,789 | $179,804,807 |
| Dec-18 2025 | $2.3114 | $2.2785 | $2.3246 | $2.2785 | $32,044,508 | $176,880,909 |
| Dec-17 2025 | $2.3368 | $2.2690 | $2.3371 | $2.3013 | $30,277,140 | $178,830,568 |
| Dec-16 2025 | $2.2871 | $2.1723 | $2.6537 | $2.6364 | $17,152,706 | $175,040,748 |
| Dec-15 2025 | $2.6354 | $2.5744 | $2.6354 | $2.5909 | $1,424,493 | $201,697,652 |
| Dec-14 2025 | $2.5884 | $2.5801 | $2.6096 | $2.5801 | $1,586,079 | $198,111,239 |
| Dec-13 2025 | $2.5694 | $2.5619 | $2.5952 | $2.5772 | $1,432,745 | $196,659,150 |
| Dec-12 2025 | $2.5722 | $2.5652 | $2.6055 | $2.5997 | $1,620,601 | $196,872,355 |
| Dec-11 2025 | $2.6043 | $2.5493 | $2.6043 | $2.5876 | $1,641,259 | $199,305,087 |
| Dec-10 2025 | $2.5932 | $2.4990 | $2.5961 | $2.5383 | $1,926,999 | $198,451,268 |