Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.80052 | $0.684365 | $0.80382 | $0.694537 | $926,561 | $36,662,259 |
| May-23 2025 | $0.689157 | $0.576516 | $0.721231 | $0.630266 | $955,122 | $31,562,019 |
| May-22 2025 | $0.628009 | $0.56937 | $0.64313 | $0.594094 | $539,217 | $28,761,577 |
| May-21 2025 | $0.590469 | $0.508318 | $0.595551 | $0.57395 | $707,112 | $27,042,323 |
| May-20 2025 | $0.600799 | $0.597554 | $0.721088 | $0.716134 | $598,790 | $27,515,408 |
| May-19 2025 | $0.718074 | $0.671733 | $0.742852 | $0.672906 | $642,614 | $32,886,362 |
| May-18 2025 | $0.672964 | $0.654714 | $0.720633 | $0.720633 | $425,255 | $30,820,414 |
| May-17 2025 | $0.72145 | $0.720799 | $0.770047 | $0.769959 | $522,097 | $33,040,976 |
| May-16 2025 | $0.769879 | $0.769871 | $0.797494 | $0.797208 | $554,159 | $35,258,942 |
| May-15 2025 | $0.794382 | $0.779826 | $0.861873 | $0.823376 | $550,065 | $36,381,118 |
| May-14 2025 | $0.823453 | $0.750126 | $0.875879 | $0.872776 | $835,593 | $37,712,535 |
| May-13 2025 | $0.875371 | $0.819396 | $0.897438 | $0.819636 | $619,898 | $40,090,272 |
| May-12 2025 | $0.819755 | $0.819728 | $0.829855 | $0.829067 | $366,822 | $37,543,179 |
| May-11 2025 | $0.826825 | $0.824273 | $0.835664 | $0.832476 | $438,771 | $37,866,975 |
| May-10 2025 | $0.832268 | $0.831964 | $0.934092 | $0.862215 | $670,612 | $38,116,230 |