Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.4061 | $2.4059 | $2.4171 | $2.4135 | $1,260,788 | $238,760,981 |
| Jan-12 2026 | $2.4050 | $2.4050 | $2.5133 | $2.4973 | $1,547,292 | $238,653,251 |
| Jan-11 2026 | $2.4954 | $2.4802 | $2.5735 | $2.5735 | $1,266,476 | $190,956,909 |
| Jan-10 2026 | $2.5733 | $2.5432 | $2.5803 | $2.5765 | $1,243,285 | $196,917,936 |
| Jan-09 2026 | $2.5775 | $2.5678 | $2.5860 | $2.5743 | $1,391,927 | $197,238,052 |
| Jan-08 2026 | $2.5895 | $2.5895 | $2.6033 | $2.6022 | $1,668,349 | $198,154,939 |
| Jan-07 2026 | $2.5970 | $2.5947 | $2.6058 | $2.6034 | $1,518,339 | $198,729,018 |
| Jan-06 2026 | $2.6136 | $2.5972 | $2.6284 | $2.6130 | $1,249,896 | $199,996,706 |
| Jan-05 2026 | $2.6114 | $2.6114 | $2.6633 | $2.6533 | $1,261,977 | $199,832,473 |
| Jan-04 2026 | $2.6530 | $2.6425 | $2.6747 | $2.6747 | $1,341,637 | $203,012,625 |
| Jan-03 2026 | $2.6720 | $2.6691 | $2.6820 | $2.6820 | $1,501,231 | $204,461,800 |
| Jan-02 2026 | $2.6803 | $2.6803 | $2.7188 | $2.7156 | $1,505,263 | $205,096,307 |
| Jan-01 2026 | $2.7166 | $2.7044 | $2.7216 | $2.7216 | $1,457,924 | $207,876,945 |
| Dec-31 2025 | $2.7222 | $2.7079 | $2.7780 | $2.7710 | $1,617,348 | $208,300,690 |
| Dec-30 2025 | $2.7766 | $2.4623 | $2.7766 | $2.4759 | $2,752,996 | $212,459,348 |