Cap Mercado $2.19T
0.33%
Volume 24h $120.54B
26.98%
BTC % 52.69%
0.17%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $1.3979 | $1.3380 | $1.4461 | $1.4040 | $446,802 | $60,881,151 |
| Aug-31 2024 | $1.3954 | $1.3923 | $1.4169 | $1.4119 | $395,405 | $60,770,373 |
| Aug-30 2024 | $1.4142 | $1.4075 | $1.4642 | $1.4642 | $380,205 | $61,587,611 |
| Aug-29 2024 | $1.4633 | $1.3244 | $1.4668 | $1.4668 | $473,419 | $63,726,049 |
| Aug-28 2024 | $1.4659 | $1.4320 | $1.5730 | $1.5217 | $404,367 | $63,841,943 |
| Aug-27 2024 | $1.5267 | $1.4081 | $1.6121 | $1.4911 | $424,751 | $66,487,989 |
| Aug-26 2024 | $1.5209 | $1.4906 | $1.6308 | $1.5323 | $401,527 | $66,236,716 |
| Aug-25 2024 | $1.5333 | $1.5284 | $1.6328 | $1.5414 | $418,537 | $66,774,948 |
| Aug-24 2024 | $1.5516 | $1.4616 | $1.6088 | $1.4616 | $451,449 | $67,573,177 |
| Aug-23 2024 | $1.4536 | $1.2621 | $1.5249 | $1.3085 | $386,780 | $63,303,700 |
| Aug-22 2024 | $1.2971 | $1.2734 | $1.5354 | $1.5338 | $431,992 | $45,909,065 |
| Aug-21 2024 | $1.5314 | $1.5314 | $1.5849 | $1.5849 | $416,229 | $54,200,133 |
| Aug-20 2024 | $1.5868 | $1.5547 | $1.6214 | $1.6089 | $395,015 | $56,162,056 |
| Aug-19 2024 | $1.6478 | $1.5219 | $1.7759 | $1.5219 | $500,342 | $58,320,854 |
| Aug-18 2024 | $1.5512 | $1.5152 | $1.5955 | $1.5155 | $376,575 | $54,903,032 |