Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0677 | $1.0627 | $1.0754 | $1.0627 | $825,046 | $48,899,269 |
| Jun-21 2025 | $1.0641 | $1.0589 | $1.0891 | $1.0861 | $802,189 | $48,736,359 |
| Jun-20 2025 | $1.0895 | $1.0780 | $1.0998 | $1.0974 | $848,686 | $49,897,973 |
| Jun-19 2025 | $1.0984 | $1.0838 | $1.1158 | $1.1158 | $954,413 | $50,305,428 |
| Jun-18 2025 | $1.1141 | $1.1141 | $1.1593 | $1.1593 | $928,170 | $51,025,651 |
| Jun-17 2025 | $1.1586 | $1.1527 | $1.2103 | $1.1561 | $1,465,993 | $53,063,206 |
| Jun-16 2025 | $1.1635 | $1.0658 | $1.1705 | $1.0658 | $1,417,347 | $53,290,101 |
| Jun-15 2025 | $1.0690 | $1.0335 | $1.0976 | $1.0427 | $1,350,128 | $48,962,354 |
| Jun-14 2025 | $1.0453 | $0.887453 | $1.0453 | $0.891498 | $909,003 | $47,875,332 |
| Jun-13 2025 | $0.894611 | $0.889825 | $0.897907 | $0.897907 | $662,261 | $40,971,437 |
| Jun-12 2025 | $0.894973 | $0.887595 | $0.90211 | $0.900816 | $824,941 | $40,988,023 |
| Jun-11 2025 | $0.906205 | $0.891886 | $0.923214 | $0.923214 | $825,039 | $41,502,415 |
| Jun-10 2025 | $0.923051 | $0.901684 | $0.95748 | $0.926213 | $846,173 | $42,273,908 |
| Jun-09 2025 | $0.9247 | $0.886626 | $0.962404 | $0.902777 | $1,191,111 | $42,349,447 |
| Jun-08 2025 | $0.897852 | $0.882041 | $0.914042 | $0.888787 | $947,400 | $41,119,840 |