Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1424 | $1.1414 | $1.1448 | $1.1446 | $759,045 | $52,322,315 |
| Aug-19 2025 | $1.1446 | $1.1425 | $1.1953 | $1.1953 | $614,126 | $52,423,813 |
| Aug-18 2025 | $1.1948 | $1.1418 | $1.2013 | $1.2013 | $587,426 | $54,720,345 |
| Aug-17 2025 | $1.1998 | $1.1267 | $1.2003 | $1.1268 | $676,137 | $54,953,015 |
| Aug-16 2025 | $1.1265 | $1.0719 | $1.1270 | $1.0906 | $657,540 | $51,592,112 |
| Aug-15 2025 | $1.0903 | $1.0902 | $1.1600 | $1.1585 | $610,135 | $49,937,944 |
| Aug-14 2025 | $1.1589 | $1.1588 | $1.1798 | $1.1798 | $572,231 | $53,078,323 |
| Aug-13 2025 | $1.1831 | $1.1593 | $1.2101 | $1.1599 | $728,894 | $54,186,015 |
| Aug-12 2025 | $1.1635 | $1.1590 | $1.1718 | $1.1693 | $910,018 | $53,290,093 |
| Aug-11 2025 | $1.1698 | $1.0795 | $1.1779 | $1.0874 | $796,608 | $53,577,175 |
| Aug-10 2025 | $1.0880 | $1.0872 | $1.1921 | $1.1906 | $865,407 | $49,828,652 |
| Aug-09 2025 | $1.1915 | $1.1312 | $1.2010 | $1.1339 | $977,558 | $54,568,376 |
| Aug-08 2025 | $1.1338 | $1.1338 | $1.1468 | $1.1459 | $848,832 | $51,927,144 |
| Aug-07 2025 | $1.1439 | $1.0362 | $1.1490 | $1.0428 | $932,923 | $52,388,895 |
| Aug-06 2025 | $1.0444 | $1.0377 | $1.0561 | $1.0549 | $669,374 | $47,831,611 |