Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.3884 | $2.3676 | $2.3979 | $2.3812 | $1,901,060 | $183,414,704 |
| Nov-12 2025 | $2.3876 | $2.3703 | $2.3976 | $2.3720 | $1,933,173 | $183,707,105 |
| Nov-11 2025 | $2.3727 | $2.3682 | $2.3800 | $2.3732 | $2,043,314 | $182,315,226 |
| Nov-10 2025 | $2.3728 | $2.2941 | $2.3728 | $2.3186 | $2,371,701 | $182,318,867 |
| Nov-09 2025 | $2.3169 | $2.2895 | $2.3169 | $2.2964 | $2,360,556 | $178,024,080 |
| Nov-08 2025 | $2.2926 | $2.2756 | $2.3119 | $2.2900 | $2,301,111 | $176,151,798 |
| Nov-07 2025 | $2.2874 | $2.1750 | $2.2912 | $2.1837 | $1,969,867 | $175,749,659 |
| Nov-06 2025 | $2.1809 | $2.1090 | $2.2439 | $2.2439 | $1,475,991 | $167,568,888 |
| Nov-05 2025 | $2.2211 | $2.2147 | $2.5190 | $2.5190 | $1,576,454 | $170,662,826 |
| Nov-04 2025 | $2.5110 | $2.4773 | $2.5280 | $2.5280 | $1,678,681 | $192,934,159 |
| Nov-03 2025 | $2.5272 | $2.4919 | $2.5416 | $2.5416 | $1,644,829 | $194,180,197 |
| Nov-02 2025 | $2.5311 | $2.5014 | $2.5311 | $2.5025 | $1,952,429 | $194,600,907 |
| Nov-01 2025 | $2.5075 | $2.3969 | $2.5075 | $2.4932 | $1,648,981 | $192,788,141 |
| Oct-31 2025 | $2.4869 | $2.4094 | $2.4869 | $2.4374 | $1,664,133 | $191,134,954 |
| Oct-30 2025 | $2.4386 | $2.4258 | $2.4807 | $2.4775 | $1,716,177 | $187,373,346 |