Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.6408 | $1.5857 | $1.6408 | $1.5869 | $470,522 | $162,868,941 |
| Feb-21 2026 | $1.5859 | $1.5515 | $1.5934 | $1.5517 | $455,084 | $157,421,533 |
| Feb-20 2026 | $1.5527 | $1.4772 | $1.5527 | $1.4772 | $440,374 | $154,132,137 |
| Feb-19 2026 | $1.4790 | $1.4394 | $1.4831 | $1.4438 | $462,553 | $146,815,501 |
| Feb-18 2026 | $1.4438 | $1.4379 | $1.4535 | $1.4464 | $443,072 | $143,320,677 |
| Feb-17 2026 | $1.4429 | $1.4400 | $1.5093 | $1.4630 | $500,526 | $143,225,341 |
| Feb-16 2026 | $1.4644 | $1.4586 | $1.4691 | $1.4595 | $453,677 | $145,346,144 |
| Feb-15 2026 | $1.4599 | $1.4590 | $1.4879 | $1.4879 | $411,862 | $144,905,060 |
| Feb-14 2026 | $1.5108 | $1.5108 | $1.5256 | $1.5165 | $426,148 | $149,956,282 |
| Feb-13 2026 | $1.5132 | $1.5128 | $1.5777 | $1.5773 | $457,765 | $150,187,993 |
| Feb-12 2026 | $1.5966 | $1.5966 | $1.8050 | $1.8050 | $534,455 | $158,465,065 |
| Feb-11 2026 | $1.8044 | $1.8044 | $1.9722 | $1.9722 | $697,699 | $179,094,386 |
| Feb-10 2026 | $1.9828 | $1.9819 | $2.2313 | $2.2150 | $696,931 | $196,797,084 |
| Feb-09 2026 | $2.2093 | $2.1131 | $2.2126 | $2.1237 | $603,748 | $219,281,396 |
| Feb-08 2026 | $2.1329 | $2.1317 | $2.1525 | $2.1453 | $517,103 | $211,698,115 |