Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7527 | $1.7454 | $1.8059 | $1.7812 | $1,072,169 | $80,273,117 |
| Sep-09 2025 | $1.7673 | $1.6223 | $1.7943 | $1.6234 | $1,257,620 | $80,941,758 |
| Sep-08 2025 | $1.6284 | $1.6074 | $1.7001 | $1.6089 | $926,056 | $74,580,436 |
| Sep-07 2025 | $1.6087 | $1.4051 | $1.6095 | $1.4051 | $1,068,153 | $73,677,782 |
| Sep-06 2025 | $1.4035 | $1.3487 | $1.4547 | $1.4547 | $1,307,647 | $64,279,029 |
| Sep-05 2025 | $1.4610 | $1.4120 | $1.4693 | $1.4163 | $1,012,938 | $66,913,870 |
| Sep-04 2025 | $1.4190 | $1.3553 | $1.4199 | $1.3623 | $990,672 | $64,988,543 |
| Sep-03 2025 | $1.3583 | $1.3321 | $1.3634 | $1.3373 | $982,633 | $62,208,872 |
| Sep-02 2025 | $1.3351 | $1.2747 | $1.3685 | $1.3028 | $865,431 | $61,146,728 |
| Sep-01 2025 | $1.3379 | $1.2742 | $1.3591 | $1.3343 | $897,755 | $61,274,459 |
| Aug-31 2025 | $1.3321 | $1.2413 | $1.3321 | $1.2413 | $907,922 | $61,011,829 |
| Aug-30 2025 | $1.2414 | $1.2374 | $1.2508 | $1.2430 | $915,973 | $56,854,127 |
| Aug-29 2025 | $1.2442 | $1.2415 | $1.2599 | $1.2596 | $866,157 | $56,982,850 |
| Aug-28 2025 | $1.2584 | $1.2346 | $1.2636 | $1.2374 | $918,407 | $57,636,082 |
| Aug-27 2025 | $1.2316 | $1.2075 | $1.2438 | $1.2096 | $939,654 | $56,408,910 |