Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.2462 | $1.2462 | $1.3784 | $1.3689 | $927,863 | $56,908,056 |
| Sep-25 2024 | $1.3692 | $1.3282 | $1.4416 | $1.4388 | $941,755 | $62,524,470 |
| Sep-24 2024 | $1.4408 | $1.4070 | $1.4409 | $1.4238 | $955,675 | $65,797,139 |
| Sep-23 2024 | $1.4372 | $1.4270 | $1.4608 | $1.4608 | $867,400 | $65,632,707 |
| Sep-22 2024 | $1.4594 | $1.4120 | $1.4791 | $1.4784 | $634,681 | $66,646,966 |
| Sep-21 2024 | $1.4784 | $1.4286 | $1.5218 | $1.4382 | $721,196 | $67,511,598 |
| Sep-20 2024 | $1.4495 | $1.4326 | $1.7912 | $1.7428 | $759,451 | $66,195,401 |
| Sep-19 2024 | $1.7598 | $1.3925 | $1.8852 | $1.4026 | $803,115 | $80,361,426 |
| Sep-18 2024 | $1.4049 | $1.2735 | $1.4528 | $1.4528 | $710,525 | $61,186,583 |
| Sep-17 2024 | $1.4597 | $1.3916 | $1.4958 | $1.4396 | $798,102 | $63,572,580 |
| Sep-16 2024 | $1.4408 | $1.3212 | $1.5432 | $1.3270 | $691,536 | $62,747,043 |
| Sep-15 2024 | $1.3305 | $1.2502 | $1.5024 | $1.4829 | $659,049 | $57,946,679 |
| Sep-14 2024 | $1.4824 | $1.4790 | $1.5279 | $1.5199 | $477,113 | $64,558,574 |
| Sep-13 2024 | $1.5216 | $1.4875 | $1.5221 | $1.4991 | $429,757 | $66,266,094 |
| Sep-12 2024 | $1.4995 | $1.3849 | $1.5120 | $1.3953 | $412,685 | $65,303,749 |