Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Undeads Games (UDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.6149 | $1.4983 | $1.6149 | $1.5473 | $3,114,793 | $57,157,407 |
| Jul-26 2024 | $1.7842 | $1.2946 | $1.7842 | $1.2946 | $4,832,022 | $63,150,072 |
| Jul-25 2024 | $1.2990 | $1.2854 | $1.6508 | $1.6421 | $5,288,123 | $45,977,247 |
| Jul-24 2024 | $1.6371 | $1.6337 | $1.8927 | $1.8719 | $3,198,820 | $57,941,248 |
| Jul-23 2024 | $1.8323 | $1.1497 | $1.8323 | $1.1537 | $3,549,383 | $64,849,530 |
| Jul-22 2024 | $1.1532 | $1.1446 | $1.1675 | $1.1675 | $3,724,552 | $40,817,861 |
| Jul-21 2024 | $1.1925 | $1.1925 | $1.2742 | $1.2742 | $4,132,603 | $42,205,566 |
| Jul-20 2024 | $1.2742 | $1.2717 | $1.4343 | $1.4325 | $4,009,493 | $45,099,263 |
| Jul-19 2024 | $1.4501 | $1.4046 | $1.6014 | $1.5909 | $3,711,841 | $51,324,452 |
| Jul-18 2024 | $1.5927 | $1.5544 | $1.9294 | $1.5959 | $3,454,050 | $56,370,948 |
| Jul-17 2024 | $1.6100 | $1.4530 | $1.6597 | $1.5096 | $4,218,829 | $56,985,157 |
| Jul-16 2024 | $1.4757 | $1.2649 | $1.4958 | $1.2649 | $4,542,560 | $52,229,373 |
| Jul-15 2024 | $1.3075 | $0.912347 | $1.4059 | $0.922047 | $4,214,414 | $46,277,676 |
| Jul-14 2024 | $0.921731 | $0.863206 | $0.926448 | $0.863206 | $1,170,490 | $32,622,242 |
| Jul-13 2024 | $0.868527 | $0.846817 | $0.925183 | $0.861037 | $1,343,435 | $30,739,221 |