Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0027488 | $0.00270268 | $0.00277709 | $0.00273348 | $68,565 | - |
| Oct-05 2025 | $0.0027483 | $0.00271279 | $0.00281024 | $0.00277263 | $69,552 | - |
| Oct-04 2025 | $0.00273314 | $0.00271449 | $0.00276022 | $0.00273139 | $66,848 | - |
| Oct-03 2025 | $0.00273926 | $0.00271097 | $0.00276314 | $0.00271904 | $64,192 | - |
| Oct-02 2025 | $0.00275626 | $0.00272741 | $0.00279759 | $0.002732 | $66,040 | - |
| Oct-01 2025 | $0.0027262 | $0.00268143 | $0.00274809 | $0.00271848 | $67,427 | - |
| Sep-30 2025 | $0.00270997 | $0.00270507 | $0.00275041 | $0.00275041 | $69,923 | - |
| Sep-29 2025 | $0.00271042 | $0.00267489 | $0.00274909 | $0.00268347 | $61,800 | - |
| Sep-28 2025 | $0.00270628 | $0.00263749 | $0.00272833 | $0.00272833 | $71,106 | - |
| Sep-27 2025 | $0.0027471 | $0.00267263 | $0.0027471 | $0.00267263 | $65,014 | - |
| Sep-26 2025 | $0.00269397 | $0.00264711 | $0.00270197 | $0.00264711 | $66,917 | - |
| Sep-25 2025 | $0.00265213 | $0.00263911 | $0.00271715 | $0.00270422 | $66,922 | - |
| Sep-24 2025 | $0.00266512 | $0.00266512 | $0.0027385 | $0.0027385 | $41,122 | - |
| Sep-23 2025 | $0.00271994 | $0.00267785 | $0.00274834 | $0.0026864 | $80,848 | - |
| Sep-22 2025 | $0.00268242 | $0.00266304 | $0.00285398 | $0.00285398 | $80,964 | - |