Cap Mercado $2.51T
-1.41%
Volume 24h $234.26B
-6.76%
BTC % 54.44%
0.29%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00201384 | $0.00195071 | $0.00201384 | $0.00196013 | $62,666 | - |
| Mar-01 2026 | $0.00195109 | $0.00194991 | $0.00199997 | $0.00199997 | $61,786 | - |
| Feb-28 2026 | $0.00199772 | $0.00193912 | $0.00199772 | $0.00197395 | $59,830 | - |
| Feb-27 2026 | $0.00198281 | $0.00169161 | $0.00199532 | $0.00171496 | $58,012 | - |
| Feb-26 2026 | $0.00171094 | $0.00165179 | $0.00171094 | $0.00167085 | $46,624 | - |
| Feb-25 2026 | $0.00168175 | $0.00165013 | $0.00168514 | $0.00165115 | $64,403 | - |
| Feb-24 2026 | $0.00165967 | $0.00164213 | $0.00166879 | $0.0016542 | $62,480 | - |
| Feb-23 2026 | $0.00165396 | $0.00164632 | $0.00168168 | $0.00165102 | $63,331 | - |
| Feb-22 2026 | $0.00165012 | $0.00164595 | $0.00168461 | $0.00165586 | $62,956 | - |
| Feb-21 2026 | $0.00164675 | $0.00164675 | $0.00168048 | $0.00165357 | $67,679 | - |
| Feb-20 2026 | $0.00165342 | $0.00165342 | $0.00168554 | $0.00168173 | $64,653 | - |
| Feb-19 2026 | $0.0016621 | $0.00164101 | $0.00166526 | $0.00165156 | $63,387 | - |
| Feb-18 2026 | $0.0016603 | $0.00164262 | $0.00168277 | $0.00168277 | $65,478 | - |
| Feb-17 2026 | $0.00166521 | $0.00164761 | $0.00168602 | $0.00164871 | $60,210 | - |
| Feb-16 2026 | $0.00166639 | $0.00163361 | $0.00168142 | $0.00166163 | $63,031 | - |