Cap Mercado $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Moedas
34.219
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00167633 | $0.0016316 | $0.00167744 | $0.00166545 | $58,278 | - |
| Feb-09 2026 | $0.00164934 | $0.00163852 | $0.00167507 | $0.00166819 | $59,328 | - |
| Feb-08 2026 | $0.00165613 | $0.00164279 | $0.00172624 | $0.00170167 | $63,380 | - |
| Feb-07 2026 | $0.00170245 | $0.00168166 | $0.00172098 | $0.00169812 | $72,247 | - |
| Feb-06 2026 | $0.0017089 | $0.00159173 | $0.00180143 | $0.00180143 | $74,255 | - |
| Feb-05 2026 | $0.00177712 | $0.00177712 | $0.00199491 | $0.00196161 | $63,182 | - |
| Feb-04 2026 | $0.0019944 | $0.0019641 | $0.00201575 | $0.00198735 | $67,033 | - |
| Feb-03 2026 | $0.00202098 | $0.00199697 | $0.00203678 | $0.00203678 | $73,610 | - |
| Feb-02 2026 | $0.00201491 | $0.00199278 | $0.00203307 | $0.00201688 | $62,460 | - |
| Feb-01 2026 | $0.00202399 | $0.00199187 | $0.00204792 | $0.00200802 | $62,250 | - |
| Jan-31 2026 | $0.0020465 | $0.0020069 | $0.00204732 | $0.00203917 | $62,043 | - |
| Jan-30 2026 | $0.00203942 | $0.00201287 | $0.00206455 | $0.00203312 | $63,431 | - |
| Jan-29 2026 | $0.00205715 | $0.00201458 | $0.00208108 | $0.00205552 | $63,552 | - |
| Jan-28 2026 | $0.00207249 | $0.00202379 | $0.00207295 | $0.00204053 | $63,410 | - |
| Jan-27 2026 | $0.00206655 | $0.00202354 | $0.00206906 | $0.00203175 | $65,917 | - |