Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00208181 | $0.00205486 | $0.00218494 | $0.00205622 | $66,332 | - |
| Nov-16 2025 | $0.00207808 | $0.00206699 | $0.00218156 | $0.00217374 | $82,639 | - |
| Nov-15 2025 | $0.00216684 | $0.00209276 | $0.00231229 | $0.00230515 | $66,062 | - |
| Nov-14 2025 | $0.00229788 | $0.00227614 | $0.00233033 | $0.00230543 | $66,630 | - |
| Nov-13 2025 | $0.0022931 | $0.00224062 | $0.0023314 | $0.00230586 | $67,235 | - |
| Nov-12 2025 | $0.00230257 | $0.00224071 | $0.00232237 | $0.00225763 | $62,306 | - |
| Nov-11 2025 | $0.00225789 | $0.0022466 | $0.00228678 | $0.00226027 | $59,482 | - |
| Nov-10 2025 | $0.00226937 | $0.00225134 | $0.00230833 | $0.00228417 | $66,127 | - |
| Nov-09 2025 | $0.00227383 | $0.00225567 | $0.00236728 | $0.00234369 | $64,080 | - |
| Nov-08 2025 | $0.00224396 | $0.00224155 | $0.00228527 | $0.00224155 | $76,643 | - |
| Nov-07 2025 | $0.00235832 | $0.0023309 | $0.00247754 | $0.0023469 | $72,341 | - |
| Nov-06 2025 | $0.00247301 | $0.00234559 | $0.00251367 | $0.0024584 | $79,738 | - |
| Nov-05 2025 | $0.0025179 | $0.00246081 | $0.00255316 | $0.0025373 | $76,108 | - |
| Nov-04 2025 | $0.00255189 | $0.00249593 | $0.00259415 | $0.00259415 | $82,169 | - |
| Nov-03 2025 | $0.00258665 | $0.00248223 | $0.00265505 | $0.00265505 | $93,214 | - |