Cap Mercado $2.60T
-0.05%
Volume 24h $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Moedas
34.407
+44
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00226486 | $0.00216012 | $0.00226486 | $0.00221812 | $65,735 | - |
| Mar-22 2026 | $0.00220976 | $0.00216142 | $0.00241223 | $0.00241223 | $65,553 | - |
| Mar-21 2026 | $0.00239229 | $0.00238642 | $0.0024484 | $0.00243142 | $63,533 | - |
| Mar-20 2026 | $0.00243021 | $0.00237778 | $0.00244718 | $0.00243936 | $65,512 | - |
| Mar-19 2026 | $0.00239359 | $0.00239302 | $0.00245714 | $0.0024514 | $66,870 | - |
| Mar-18 2026 | $0.00242191 | $0.00238913 | $0.00248573 | $0.00239736 | $62,863 | - |
| Mar-17 2026 | $0.00242798 | $0.00242798 | $0.00249919 | $0.0024889 | $62,567 | - |
| Mar-16 2026 | $0.0025059 | $0.00244634 | $0.0025059 | $0.00247416 | $67,731 | - |
| Mar-15 2026 | $0.00245669 | $0.00243251 | $0.00249197 | $0.00245925 | $64,773 | - |
| Mar-14 2026 | $0.00246882 | $0.00243341 | $0.00248056 | $0.00244641 | $66,640 | - |
| Mar-13 2026 | $0.00246235 | $0.002428 | $0.00246334 | $0.0024327 | $63,019 | - |
| Mar-12 2026 | $0.00244134 | $0.00242049 | $0.00246665 | $0.00245977 | $58,862 | - |
| Mar-11 2026 | $0.00245386 | $0.00241369 | $0.00245976 | $0.00241586 | $64,777 | - |
| Mar-10 2026 | $0.00239599 | $0.00239599 | $0.00254888 | $0.00244947 | $83,184 | - |
| Mar-09 2026 | $0.00244116 | $0.0024196 | $0.00246683 | $0.00245379 | $58,205 | - |