Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00249366 | $0.00245888 | $0.00252299 | $0.00248166 | $128,301 | - |
| Jul-13 2025 | $0.0024664 | $0.00241042 | $0.00248292 | $0.00245159 | $131,267 | - |
| Jul-12 2025 | $0.00246828 | $0.00242519 | $0.00249643 | $0.00249643 | $129,681 | - |
| Jul-11 2025 | $0.00247721 | $0.00247721 | $0.00278664 | $0.00256342 | $115,726 | - |
| Jul-10 2025 | $0.00256553 | $0.00250972 | $0.00260239 | $0.00258498 | $126,902 | - |
| Jul-09 2025 | $0.00245953 | $0.00231738 | $0.00246537 | $0.00235286 | $133,032 | - |
| Jul-08 2025 | $0.00235507 | $0.00231641 | $0.0023729 | $0.002341 | $132,319 | - |
| Jul-07 2025 | $0.00232548 | $0.00232547 | $0.0023661 | $0.00234351 | $129,186 | - |
| Jul-06 2025 | $0.00235122 | $0.00225037 | $0.00246657 | $0.00225037 | $125,666 | - |
| Jul-05 2025 | $0.00224489 | $0.0022071 | $0.00226467 | $0.0022071 | $119,436 | - |
| Jul-04 2025 | $0.00222657 | $0.0021929 | $0.0022545 | $0.00223367 | $111,306 | - |
| Jul-03 2025 | $0.00223145 | $0.00223145 | $0.0022647 | $0.00224132 | $90,923 | - |
| Jul-02 2025 | $0.00224012 | $0.00217457 | $0.00224012 | $0.00217941 | $79,893 | - |
| Jul-01 2025 | $0.00219722 | $0.00216657 | $0.00221453 | $0.00217971 | $110,406 | - |
| Jun-30 2025 | $0.00218754 | $0.00208802 | $0.00226791 | $0.00224189 | $100,073 | - |