Cap Mercado $4.07T -1.6%
Volume 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 1 minuto atrás
Undead Blocks UNDEAD

Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00255017 $0.0025355 $0.00271969 $0.00271969 $82,062 -
Oct-27 2025 $0.0027546 $0.00251827 $0.00277942 $0.00275607 $98,220 -
Oct-26 2025 $0.00276008 $0.00252622 $0.00276008 $0.00262859 $93,750 -
Oct-25 2025 $0.00263033 $0.00250128 $0.00272465 $0.00251339 $90,994 -
Oct-24 2025 $0.00252146 $0.00247061 $0.00252195 $0.00248344 $82,432 -
Oct-23 2025 $0.00248376 $0.00245118 $0.00249294 $0.00245118 $77,826 -
Oct-22 2025 $0.00244389 $0.00244389 $0.00261905 $0.00260938 $64,493 -
Oct-21 2025 $0.0026085 $0.00257737 $0.00270688 $0.00265114 $67,097 -
Oct-20 2025 $0.00264266 $0.00264266 $0.00275138 $0.00269507 $71,044 -
Oct-19 2025 $0.00267128 $0.00262938 $0.00269774 $0.00265586 $62,573 -
Oct-18 2025 $0.00262448 $0.00261991 $0.00270438 $0.00270438 $62,421 -
Oct-17 2025 $0.00268252 $0.00267406 $0.00275378 $0.00271414 $67,098 -
Oct-16 2025 $0.00274276 $0.00271639 $0.00279546 $0.0027746 $63,485 -
Oct-15 2025 $0.00278892 $0.00271696 $0.00281291 $0.00275583 $64,883 -
Oct-14 2025 $0.00273323 $0.00266226 $0.00275559 $0.00270018 $68,166 -

Análise histórica e de mercado do preço de Undead Blocks (UNDEAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1273 dias, a partir do dia 05-05-2022.