Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00243831 | $0.00243831 | $0.00263683 | $0.00258014 | $229,574 | - |
| Jun-19 2025 | $0.00261508 | $0.00248205 | $0.00263663 | $0.00257478 | $235,548 | - |
| Jun-18 2025 | $0.00261498 | $0.00254828 | $0.00264421 | $0.00262015 | $224,090 | - |
| Jun-17 2025 | $0.00266278 | $0.00262754 | $0.00272146 | $0.00264463 | $236,221 | - |
| Jun-16 2025 | $0.00263168 | $0.00259995 | $0.00265058 | $0.00262125 | $238,258 | - |
| Jun-15 2025 | $0.00263743 | $0.00263187 | $0.00285929 | $0.00282154 | $214,643 | - |
| Jun-14 2025 | $0.00281539 | $0.00275359 | $0.00288479 | $0.00280419 | $233,198 | - |
| Jun-13 2025 | $0.002816 | $0.00275177 | $0.00296373 | $0.00296373 | $231,149 | - |
| Jun-12 2025 | $0.00294888 | $0.00294888 | $0.00305326 | $0.00300549 | $232,733 | - |
| Jun-11 2025 | $0.00300999 | $0.00300999 | $0.0031109 | $0.00310256 | $228,942 | - |
| Jun-10 2025 | $0.00308593 | $0.00287452 | $0.00310549 | $0.00290728 | $214,800 | - |
| Jun-09 2025 | $0.00290368 | $0.00282262 | $0.00291305 | $0.00287544 | $220,033 | - |
| Jun-08 2025 | $0.00283873 | $0.00283873 | $0.00289688 | $0.00285966 | $219,665 | - |
| Jun-07 2025 | $0.00293121 | $0.00290983 | $0.0029429 | $0.00292812 | $153,875 | - |
| Jun-06 2025 | $0.00293421 | $0.00288263 | $0.00294817 | $0.00292938 | $145,711 | - |