Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00255017 | $0.0025355 | $0.00271969 | $0.00271969 | $82,062 | - |
| Oct-27 2025 | $0.0027546 | $0.00251827 | $0.00277942 | $0.00275607 | $98,220 | - |
| Oct-26 2025 | $0.00276008 | $0.00252622 | $0.00276008 | $0.00262859 | $93,750 | - |
| Oct-25 2025 | $0.00263033 | $0.00250128 | $0.00272465 | $0.00251339 | $90,994 | - |
| Oct-24 2025 | $0.00252146 | $0.00247061 | $0.00252195 | $0.00248344 | $82,432 | - |
| Oct-23 2025 | $0.00248376 | $0.00245118 | $0.00249294 | $0.00245118 | $77,826 | - |
| Oct-22 2025 | $0.00244389 | $0.00244389 | $0.00261905 | $0.00260938 | $64,493 | - |
| Oct-21 2025 | $0.0026085 | $0.00257737 | $0.00270688 | $0.00265114 | $67,097 | - |
| Oct-20 2025 | $0.00264266 | $0.00264266 | $0.00275138 | $0.00269507 | $71,044 | - |
| Oct-19 2025 | $0.00267128 | $0.00262938 | $0.00269774 | $0.00265586 | $62,573 | - |
| Oct-18 2025 | $0.00262448 | $0.00261991 | $0.00270438 | $0.00270438 | $62,421 | - |
| Oct-17 2025 | $0.00268252 | $0.00267406 | $0.00275378 | $0.00271414 | $67,098 | - |
| Oct-16 2025 | $0.00274276 | $0.00271639 | $0.00279546 | $0.0027746 | $63,485 | - |
| Oct-15 2025 | $0.00278892 | $0.00271696 | $0.00281291 | $0.00275583 | $64,883 | - |
| Oct-14 2025 | $0.00273323 | $0.00266226 | $0.00275559 | $0.00270018 | $68,166 | - |