Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.101437 | $0.099381 | $0.103695 | $0.103694 | $1,003 | - |
| Jul-26 2024 | $0.103696 | $0.100036 | $0.103709 | $0.100196 | $461 | - |
| Jul-25 2024 | $0.100551 | $0.098296 | $0.102428 | $0.102428 | $947 | - |
| Jul-24 2024 | $0.102426 | $0.102426 | $0.107142 | $0.107142 | $2,809 | - |
| Jul-23 2024 | $0.107171 | $0.106859 | $0.107216 | $0.107003 | $660 | - |
| Jul-22 2024 | $0.107005 | $0.106811 | $0.109477 | $0.109435 | $4,278 | - |
| Jul-21 2024 | $0.109085 | $0.103987 | $0.110641 | $0.106358 | $1,647 | - |
| Jul-20 2024 | $0.106355 | $0.106355 | $0.109445 | $0.109445 | - | - |
| Jul-19 2024 | $0.109445 | $0.103205 | $0.109445 | $0.103231 | $1,140 | - |
| Jul-18 2024 | $0.103207 | $0.102458 | $0.10471 | $0.102491 | $1,057 | - |
| Jul-17 2024 | $0.105684 | $0.104522 | $0.105827 | $0.104522 | $3,814 | - |
| Jul-16 2024 | $0.104056 | $0.103482 | $0.105583 | $0.105583 | $12,662 | - |
| Jul-15 2024 | $0.105527 | $0.099853 | $0.105527 | $0.099853 | $14,479 | - |
| Jul-14 2024 | $0.099858 | $0.099672 | $0.100041 | $0.099844 | - | - |
| Jul-13 2024 | $0.09985 | $0.099848 | $0.102584 | $0.102584 | $499 | - |