Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.072579 | $0.072546 | $0.072619 | $0.072574 | - | - |
| Aug-08 2024 | $0.072566 | $0.072553 | $0.072609 | $0.07258 | - | - |
| Aug-07 2024 | $0.072559 | $0.072555 | $0.079577 | $0.079543 | $1 | - |
| Aug-06 2024 | $0.079479 | $0.071519 | $0.079487 | $0.071581 | $3 | - |
| Aug-05 2024 | $0.071525 | $0.067908 | $0.083485 | $0.083485 | $99 | - |
| Aug-04 2024 | $0.083521 | $0.079457 | $0.087362 | $0.087358 | $21 | - |
| Aug-03 2024 | $0.087355 | $0.087308 | $0.090923 | $0.090916 | $135 | - |
| Aug-02 2024 | $0.088547 | $0.088547 | $0.092584 | $0.089091 | $75 | - |
| Aug-01 2024 | $0.08908 | $0.089062 | $0.093265 | $0.093194 | $2 | - |
| Jul-31 2024 | $0.0932 | $0.093199 | $0.102771 | $0.102766 | $27 | - |
| Jul-30 2024 | $0.102752 | $0.096707 | $0.102765 | $0.096735 | $104 | - |
| Jul-29 2024 | $0.096718 | $0.096709 | $0.104105 | $0.098745 | $627 | - |
| Jul-28 2024 | $0.098496 | $0.097738 | $0.102097 | $0.101436 | $2,145 | - |
| Jul-27 2024 | $0.101437 | $0.099381 | $0.103695 | $0.103694 | $1,003 | - |
| Jul-26 2024 | $0.103696 | $0.100036 | $0.103709 | $0.100196 | $461 | - |