Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.017992 | $0.017848 | $0.018096 | $0.017848 | $147,031 | - |
| Oct-26 2024 | $0.017859 | $0.017721 | $0.018243 | $0.018097 | $170,498 | - |
| Oct-25 2024 | $0.018049 | $0.01802 | $0.019345 | $0.019345 | $152,584 | - |
| Oct-24 2024 | $0.019222 | $0.018852 | $0.021444 | $0.020543 | $75,812 | - |
| Oct-23 2024 | $0.020683 | $0.020291 | $0.023293 | $0.023293 | $96,760 | - |
| Oct-22 2024 | $0.022229 | $0.022229 | $0.025508 | $0.025274 | $168,040 | - |
| Oct-21 2024 | $0.025504 | $0.025269 | $0.026976 | $0.026976 | $145,948 | - |
| Oct-20 2024 | $0.026995 | $0.026868 | $0.027197 | $0.027121 | $152,687 | - |
| Oct-19 2024 | $0.026979 | $0.026811 | $0.02708 | $0.026911 | $141,757 | - |
| Oct-18 2024 | $0.026855 | $0.026638 | $0.027381 | $0.027183 | $157,089 | - |
| Oct-17 2024 | $0.02737 | $0.026612 | $0.028691 | $0.028579 | $167,140 | - |
| Oct-16 2024 | $0.028556 | $0.028245 | $0.028687 | $0.028361 | $150,864 | - |
| Oct-15 2024 | $0.028642 | $0.028196 | $0.02885 | $0.028841 | $155,729 | - |
| Oct-14 2024 | $0.028828 | $0.02859 | $0.031842 | $0.031842 | $162,054 | - |
| Oct-13 2024 | $0.031864 | $0.031532 | $0.031864 | $0.031725 | $148,866 | - |