Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.076829 | $0.076823 | $0.076883 | $0.076839 | - | - |
Aug-17 2024 | $0.076828 | $0.075187 | $0.08746 | $0.086971 | $22 | - |
Aug-16 2024 | $0.086966 | $0.075573 | $0.08697 | $0.075573 | $1 | - |
Aug-15 2024 | $0.075592 | $0.075585 | $0.081311 | $0.079465 | $789 | - |
Aug-14 2024 | $0.079476 | $0.07256 | $0.079513 | $0.072568 | $2 | - |
Aug-13 2024 | $0.07256 | $0.07255 | $0.072579 | $0.072567 | - | - |
Aug-12 2024 | $0.072557 | $0.072545 | $0.072596 | $0.072555 | - | - |
Aug-11 2024 | $0.072558 | $0.072546 | $0.072596 | $0.072559 | - | - |
Aug-10 2024 | $0.072558 | $0.072555 | $0.072586 | $0.072574 | - | - |
Aug-09 2024 | $0.072579 | $0.072546 | $0.072619 | $0.072574 | - | - |
Aug-08 2024 | $0.072566 | $0.072553 | $0.072609 | $0.07258 | - | - |
Aug-07 2024 | $0.072559 | $0.072555 | $0.079577 | $0.079543 | $1 | - |
Aug-06 2024 | $0.079479 | $0.071519 | $0.079487 | $0.071581 | $3 | - |
Aug-05 2024 | $0.071525 | $0.067908 | $0.083485 | $0.083485 | $99 | - |
Aug-04 2024 | $0.083521 | $0.079457 | $0.087362 | $0.087358 | $21 | - |