Cap Mercado $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Moedas
28.405
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de UncleMine (UM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-28 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-27 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-26 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-25 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-24 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-23 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-22 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-21 2024 | $0.00003357 | $0.00003342 | $0.00003357 | $0.00003342 | $4 | - |
| Jun-20 2024 | $0.00003342 | $0.00003342 | $0.00003454 | $0.00003454 | $0 | - |
| Jun-19 2024 | $0.00003454 | $0.00003298 | $0.00003454 | $0.00003298 | $36 | - |
| Jun-18 2024 | $0.00003298 | $0.00003298 | $0.00003347 | $0.00003347 | $1 | - |
| Jun-17 2024 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003399 | $6 | - |
| Jun-16 2024 | $0.00003399 | $0.00003399 | $0.00003421 | $0.00003421 | $1 | - |
| Jun-15 2024 | $0.00003421 | $0.00003408 | $0.00003421 | $0.00003408 | $1 | - |