Cap Mercado $3.47T
0.32%
Volume 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unagi Token (UNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00855617 | $0.00851141 | $0.0089997 | $0.0089997 | $280,580 | $6,058,881 |
| Jan-14 2026 | $0.00900956 | $0.0088468 | $0.00901847 | $0.00899572 | $299,090 | $6,379,936 |
| Jan-13 2026 | $0.00899538 | $0.0087513 | $0.00899538 | $0.00877058 | $355,946 | $6,369,894 |
| Jan-12 2026 | $0.00877006 | $0.00871435 | $0.00896008 | $0.00880759 | $335,289 | $6,210,340 |
| Jan-11 2026 | $0.00880765 | $0.00878935 | $0.00891616 | $0.00888002 | $401,857 | $6,233,127 |
| Jan-10 2026 | $0.00890875 | $0.00890875 | $0.00929007 | $0.00928976 | $334,608 | $6,300,257 |
| Jan-09 2026 | $0.0092983 | $0.00929088 | $0.00952262 | $0.00952262 | $338,288 | $6,571,156 |
| Jan-08 2026 | $0.00951255 | $0.00949305 | $0.010242 | $0.010242 | $351,969 | $6,717,849 |
| Jan-07 2026 | $0.010258 | $0.00994464 | $0.010543 | $0.00997832 | $323,049 | $7,239,314 |
| Jan-06 2026 | $0.00998725 | $0.00995611 | $0.010431 | $0.010431 | $255,703 | $7,043,170 |
| Jan-05 2026 | $0.010431 | $0.010323 | $0.010465 | $0.010323 | $253,798 | $7,351,437 |
| Jan-04 2026 | $0.010323 | $0.010283 | $0.010324 | $0.010283 | $250,289 | $7,270,233 |
| Jan-03 2026 | $0.010284 | $0.010273 | $0.010344 | $0.010327 | $275,341 | $7,237,536 |
| Jan-02 2026 | $0.010317 | $0.00999642 | $0.010332 | $0.010004 | $274,145 | $7,255,796 |
| Jan-01 2026 | $0.0099963 | $0.00984468 | $0.010015 | $0.009854 | $265,000 | $7,024,833 |