Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Unagi Token (UNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00403367 | $0.0040046 | $0.00435407 | $0.00435407 | $11,462 | $2,993,790 |
| Mar-21 2026 | $0.00435994 | $0.00435233 | $0.00459659 | $0.00442783 | $10,651 | $3,233,774 |
| Mar-20 2026 | $0.00443896 | $0.00438546 | $0.00452428 | $0.00441859 | $12,440 | $3,290,193 |
| Mar-19 2026 | $0.00441854 | $0.00441528 | $0.00496598 | $0.00484727 | $12,195 | $3,272,872 |
| Mar-18 2026 | $0.00485575 | $0.00485575 | $0.00535754 | $0.00529328 | $10,519 | $3,594,319 |
| Mar-17 2026 | $0.00530467 | $0.00525017 | $0.00549065 | $0.00548157 | $8,894 | $3,923,987 |
| Mar-16 2026 | $0.005472 | $0.00530884 | $0.00556004 | $0.00539274 | $9,754 | $4,045,041 |
| Mar-15 2026 | $0.00539844 | $0.00513522 | $0.00539844 | $0.00514316 | $11,503 | $3,988,208 |
| Mar-14 2026 | $0.00514303 | $0.00499786 | $0.00536442 | $0.00536442 | $10,860 | $3,796,950 |
| Mar-13 2026 | $0.00536409 | $0.00527352 | $0.00557043 | $0.00545608 | $12,162 | $3,957,490 |
| Mar-12 2026 | $0.00545097 | $0.00519187 | $0.00546014 | $0.00545154 | $10,343 | $4,018,885 |
| Mar-11 2026 | $0.00544266 | $0.00511016 | $0.00544266 | $0.00528281 | $12,487 | $4,010,068 |
| Mar-10 2026 | $0.00524956 | $0.00524956 | $0.00541897 | $0.00541897 | $10,591 | $3,865,187 |
| Mar-09 2026 | $0.00541884 | $0.00518619 | $0.00544063 | $0.00518619 | $11,873 | $3,987,144 |
| Mar-08 2026 | $0.00519569 | $0.00498314 | $0.00519755 | $0.00504438 | $10,707 | $3,820,137 |