Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Unagi Token (UNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0068094 | $0.0067796 | $0.00708984 | $0.00708123 | $601,776 | - |
| Oct-04 2024 | $0.00713981 | $0.0069016 | $0.00713981 | $0.0069016 | $617,155 | - |
| Oct-03 2024 | $0.00690077 | $0.00690024 | $0.00715718 | $0.00707844 | $623,647 | - |
| Oct-02 2024 | $0.00706819 | $0.00706819 | $0.00756983 | $0.00737764 | $546,714 | - |
| Oct-01 2024 | $0.00736877 | $0.00736792 | $0.00770799 | $0.0075474 | $508,429 | - |
| Sep-30 2024 | $0.00754756 | $0.00750872 | $0.00781094 | $0.00781094 | $586,191 | - |
| Sep-29 2024 | $0.00784213 | $0.00774076 | $0.00849276 | $0.00846163 | $632,633 | - |
| Sep-28 2024 | $0.00847092 | $0.00843167 | $0.00872005 | $0.00869099 | $609,752 | - |
| Sep-27 2024 | $0.00874109 | $0.00859142 | $0.00877078 | $0.00864187 | $558,515 | - |
| Sep-26 2024 | $0.00865104 | $0.00852733 | $0.00874957 | $0.00859697 | $618,418 | - |
| Sep-25 2024 | $0.00858021 | $0.00857871 | $0.00894053 | $0.00894053 | $623,755 | - |
| Sep-24 2024 | $0.00897106 | $0.00897106 | $0.00948196 | $0.00948196 | $557,175 | - |
| Sep-23 2024 | $0.00944956 | $0.00933205 | $0.00962071 | $0.00933205 | $572,129 | - |
| Sep-22 2024 | $0.00938068 | $0.0092956 | $0.00963135 | $0.00962138 | $617,852 | - |
| Sep-21 2024 | $0.00955286 | $0.00942107 | $0.00958385 | $0.00954033 | $595,920 | - |