Cap Mercado $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Moedas
34.033
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-11 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-10 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-09 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-08 2026 | $1.0192 | $1.0099 | $1.0192 | $1.0099 | - | - |
| Jan-07 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-06 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-05 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-04 2026 | $1.0099 | $1.0099 | $1.0510 | $1.0363 | - | - |
| Jan-03 2026 | $1.0363 | $1.0363 | $1.0363 | $1.0363 | - | - |
| Jan-02 2026 | $1.0363 | $1.0161 | $1.0363 | $1.0161 | - | - |
| Jan-01 2026 | $1.0161 | $0.978468 | $1.0161 | $0.978468 | - | - |
| Dec-31 2025 | $0.978468 | $0.978468 | $1.0665 | $1.0665 | - | - |
| Dec-30 2025 | $1.0665 | $1.0665 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0736 | $1.0818 | $1.0736 | - | - |