Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.515514 | $0.466714 | $0.515514 | $0.466714 | - | - |
| Mar-15 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-14 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-13 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-12 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-11 2026 | $0.466714 | $0.442918 | $0.466714 | $0.442918 | - | - |
| Mar-10 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-09 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-08 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-07 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-06 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-05 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-04 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-03 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-02 2026 | $0.442918 | $0.442918 | $0.456358 | $0.456358 | - | - |