Cap Mercado $3.12T
-1.55%
Volume 24h $525.60B
20.68%
BTC % 54.56%
0.38%
ETH % 10.71%
0.09%
Moedas
33.687
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.093503 | $0.093503 | $0.111343 | $0.111343 | - | - |
| Nov-19 2025 | $0.111343 | $0.111343 | $0.111558 | $0.111558 | - | - |
| Nov-18 2025 | $0.111558 | $0.095571 | $0.150247 | $0.150243 | - | - |
| Nov-17 2025 | $0.150241 | $0.150241 | $0.491009 | $0.491009 | $168 | - |
| Nov-16 2025 | $0.491009 | $0.491009 | $0.504041 | $0.504041 | - | - |
| Nov-15 2025 | $0.504041 | $0.504041 | $0.504041 | $0.504041 | - | - |
| Nov-14 2025 | $0.504041 | $0.504041 | $0.505203 | $0.505203 | - | - |
| Nov-13 2025 | $0.505203 | $0.505203 | $0.540346 | $0.540346 | - | - |
| Nov-12 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |
| Nov-11 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |
| Nov-10 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |
| Nov-09 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |
| Nov-08 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |
| Nov-07 2025 | $0.540346 | $0.525261 | $0.540346 | $0.525261 | - | - |
| Nov-06 2025 | $0.524712 | $0.51749 | $0.553315 | $0.553315 | - | - |