Cap Mercado $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Moedas
33.827
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0458 | $0.96608 | $1.0717 | $0.96608 | - | - |
| Dec-14 2025 | $0.96608 | $0.96608 | $0.96608 | $0.96608 | - | - |
| Dec-13 2025 | $0.96608 | $0.96608 | $1.0868 | $1.0868 | - | - |
| Dec-12 2025 | $1.0868 | $1.0868 | $1.0868 | $1.0868 | - | - |
| Dec-11 2025 | $1.0868 | $1.0695 | $1.1384 | $1.1384 | - | - |
| Dec-10 2025 | $1.1384 | $1.1384 | $1.1384 | $1.1384 | - | - |
| Dec-09 2025 | $1.1384 | $1.0535 | $1.1384 | $1.0535 | - | - |
| Dec-08 2025 | $1.0535 | $0.84555 | $1.0535 | $0.84555 | - | - |
| Dec-07 2025 | $0.960011 | $0.929825 | $0.960011 | $0.929825 | - | - |
| Dec-06 2025 | $0.929825 | $0.929825 | $0.929825 | $0.929825 | - | - |
| Dec-05 2025 | $0.929825 | $0.929825 | $0.967656 | $0.967656 | - | - |
| Dec-04 2025 | $0.967656 | $0.967656 | $0.967656 | $0.967656 | - | - |
| Dec-03 2025 | $0.967656 | $0.925658 | $0.967656 | $0.925658 | $1 | - |
| Dec-02 2025 | $0.925658 | $0.857834 | $0.925658 | $0.857834 | - | - |
| Dec-01 2025 | $0.857834 | $0.857834 | $0.923444 | $0.923444 | - | - |