Cap Mercado $2.63T
3.56%
Volume 24h $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.534828 | $0.419403 | $0.534828 | $0.419403 | $1 | - |
| Apr-06 2026 | $0.419403 | $0.416448 | $0.519601 | $0.511444 | - | - |
| Apr-05 2026 | $0.51144 | $0.210163 | $0.514705 | $0.210163 | $0 | - |
| Apr-04 2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | - | - |
| Apr-03 2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | - | - |
| Apr-02 2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | - | - |
| Apr-01 2026 | $0.210163 | $0.203486 | $0.210163 | $0.203486 | - | - |
| Mar-31 2026 | $0.203486 | $0.203486 | $0.203486 | $0.203486 | - | - |
| Mar-30 2026 | $0.203486 | $0.203486 | $0.203518 | $0.203495 | - | - |
| Mar-29 2026 | $0.203493 | $0.203493 | $0.45716 | $0.45716 | $58 | - |
| Mar-28 2026 | $0.45716 | $0.45716 | $0.467528 | $0.467528 | - | - |
| Mar-27 2026 | $0.467528 | $0.467528 | $0.494668 | $0.494668 | - | - |
| Mar-26 2026 | $0.494668 | $0.494668 | $0.494668 | $0.494668 | - | - |
| Mar-25 2026 | $0.494668 | $0.477659 | $0.494668 | $0.477659 | - | - |
| Mar-24 2026 | $0.477659 | $0.477659 | $0.477659 | $0.477659 | - | - |