Cap Mercado $4.43T
-1.29%
Volume 24h $411.61B
7.63%
BTC % 54.63%
0.34%
ETH % 11.86%
-1.43%
Moedas
33.384
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0892 | $1.0892 | $1.1130 | $1.1130 | - | - |
| Oct-08 2025 | $1.1130 | $1.1130 | $1.1139 | $1.1139 | - | - |
| Oct-07 2025 | $1.1139 | $1.1139 | $1.1195 | $1.1195 | - | - |
| Oct-06 2025 | $1.1195 | $1.1195 | $1.1195 | $1.1195 | - | - |
| Oct-05 2025 | $1.1195 | $1.1195 | $1.1483 | $1.1380 | - | - |
| Oct-04 2025 | $1.1380 | $1.1365 | $1.1380 | $1.1365 | - | - |
| Oct-03 2025 | $1.1365 | $1.1252 | $1.1365 | $1.1252 | - | - |
| Oct-02 2025 | $1.1252 | $1.0686 | $1.1252 | $1.0686 | - | - |
| Oct-01 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-30 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-29 2025 | $1.0686 | $1.0686 | $1.0699 | $1.0699 | - | - |
| Sep-28 2025 | $1.0699 | $1.0438 | $1.0699 | $1.0438 | $1 | - |
| Sep-27 2025 | $1.0438 | $1.0183 | $1.0456 | $1.0183 | - | - |
| Sep-26 2025 | $1.0183 | $1.0183 | $1.0892 | $1.0855 | - | - |
| Sep-25 2025 | $1.0855 | $1.0855 | $1.1382 | $1.1382 | $2 | - |