Cap Mercado $4.29T
4.41%
Volume 24h $515.11B
43.17%
BTC % 53.8%
-1.89%
ETH % 13.29%
5.71%
Moedas
32.843
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $1.5737 | $1.4505 | $1.5737 | $1.4505 | - | - |
| Aug-21 2025 | $1.4505 | $1.4505 | $1.4965 | $1.4965 | - | - |
| Aug-20 2025 | $1.4965 | $1.4606 | $1.4965 | $1.4606 | - | - |
| Aug-19 2025 | $1.4606 | $1.4606 | $1.5025 | $1.5025 | - | - |
| Aug-18 2025 | $1.5025 | $1.5019 | $1.5451 | $1.5451 | - | - |
| Aug-17 2025 | $1.5451 | $1.5349 | $1.5467 | $1.5349 | - | - |
| Aug-16 2025 | $1.5349 | $1.5349 | $1.5349 | $1.5349 | - | - |
| Aug-15 2025 | $1.5349 | $1.5349 | $1.5681 | $1.5681 | - | - |
| Aug-14 2025 | $1.5681 | $1.5508 | $1.6170 | $1.6168 | - | - |
| Aug-13 2025 | $1.6168 | $1.6168 | $1.6407 | $1.6407 | $15 | - |
| Aug-12 2025 | $1.6407 | $1.6407 | $3.3801 | $3.3443 | $0 | - |
| Aug-11 2025 | $3.3443 | $3.3067 | $3.3462 | $3.3067 | - | - |
| Aug-10 2025 | $3.3067 | $3.2991 | $3.3797 | $3.3795 | - | - |
| Aug-09 2025 | $3.3795 | $3.1909 | $3.3795 | $3.1909 | - | - |
| Aug-08 2025 | $3.1909 | $3.0934 | $3.1909 | $3.0934 | - | - |