Cap Mercado $7.54T
47.48%
Volume 24h $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
Moedas
33.580
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.840757 | $0.840757 | $0.840757 | $0.840757 | - | - |
| Oct-30 2025 | $0.840757 | $0.840757 | $0.840757 | $0.840757 | - | - |
| Oct-29 2025 | $0.840867 | $0.840867 | $0.919286 | $0.919286 | - | - |
| Oct-28 2025 | $0.919286 | $0.919286 | $0.930327 | $0.930327 | - | - |
| Oct-27 2025 | $0.930327 | $0.930327 | $0.930327 | $0.930327 | - | - |
| Oct-26 2025 | $0.930327 | $0.889515 | $0.930327 | $0.927188 | - | - |
| Oct-25 2025 | $0.927188 | $0.927188 | $1.0189 | $1.0189 | - | - |
| Oct-24 2025 | $1.0189 | $0.983017 | $1.0189 | $0.983017 | - | - |
| Oct-23 2025 | $0.983017 | $0.983017 | $0.983017 | $0.983017 | - | - |
| Oct-22 2025 | $0.983017 | $0.983017 | $1.0116 | $1.0116 | - | - |
| Oct-21 2025 | $1.0116 | $1.0116 | $1.0289 | $1.0289 | - | - |
| Oct-20 2025 | $1.0289 | $1.0289 | $1.0331 | $1.0331 | - | - |
| Oct-19 2025 | $1.0331 | $0.964038 | $1.0331 | $0.964038 | - | - |
| Oct-18 2025 | $0.964038 | $0.964038 | $0.964038 | $0.964038 | - | - |
| Oct-17 2025 | $0.964038 | $0.964038 | $1.0198 | $1.0198 | - | - |