Cap Mercado $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.432994 | $0.432994 | $0.432994 | $0.432994 | - | - |
| Feb-23 2026 | $0.432994 | $0.432994 | $0.465843 | $0.465843 | $1 | - |
| Feb-22 2026 | $0.465843 | $0.465843 | $0.465843 | $0.465843 | - | - |
| Feb-21 2026 | $0.465843 | $0.465843 | $0.465843 | $0.465843 | - | - |
| Feb-20 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-19 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-18 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-17 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-16 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-15 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-14 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-13 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-12 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-11 2026 | $0.480707 | $0.473338 | $0.487018 | $0.473338 | - | - |
| Feb-10 2026 | $0.473338 | $0.473338 | $0.473338 | $0.473338 | - | - |