Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.3614 | $2.3394 | $2.4189 | $2.3859 | $272 | - |
| Aug-17 2024 | $2.3838 | $2.3474 | $2.3838 | $2.3474 | $13 | - |
| Aug-16 2024 | $2.3474 | $2.3315 | $2.3935 | $2.3822 | $1 | - |
| Aug-15 2024 | $2.3819 | $2.3188 | $2.4040 | $2.3525 | $213 | - |
| Aug-14 2024 | $2.3537 | $2.1143 | $2.4431 | $2.4204 | $2,293 | - |
| Aug-13 2024 | $2.4182 | $2.3608 | $2.4183 | $2.3676 | $17 | - |
| Aug-12 2024 | $2.3165 | $2.2711 | $2.3355 | $2.3355 | $5 | - |
| Aug-11 2024 | $2.3382 | $2.3340 | $2.3909 | $2.3340 | $7 | - |
| Aug-10 2024 | $2.3340 | $2.3070 | $2.3576 | $2.3573 | $2 | - |
| Aug-09 2024 | $2.3558 | $2.3298 | $2.3673 | $2.3353 | $57 | - |
| Aug-08 2024 | $2.3098 | $2.0799 | $2.3098 | $2.0799 | $62 | - |
| Aug-07 2024 | $2.0870 | $1.9474 | $2.2997 | $2.2417 | $2,865 | - |
| Aug-06 2024 | $2.2487 | $2.1931 | $2.2918 | $2.1931 | $89 | - |
| Aug-05 2024 | $2.1935 | $1.9752 | $2.4012 | $2.4012 | $269 | - |
| Aug-04 2024 | $2.4565 | $2.4253 | $2.6135 | $2.5922 | $10 | - |