Cap Mercado $2.36T
-2.28%
Volume 24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Moedas
28.587
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2.5311 | $2.3636 | $2.6136 | $2.6119 | $1,175 | - |
| Aug-24 2024 | $2.6973 | $2.6089 | $2.6973 | $2.6089 | $102 | - |
| Aug-23 2024 | $2.6088 | $2.4476 | $2.6088 | $2.4476 | $121 | - |
| Aug-22 2024 | $2.4469 | $2.4214 | $2.4469 | $2.4297 | $67 | - |
| Aug-21 2024 | $2.4295 | $2.2734 | $2.4322 | $2.3313 | $312 | - |
| Aug-20 2024 | $2.3317 | $2.3297 | $2.3874 | $2.3408 | $14 | - |
| Aug-19 2024 | $2.3394 | $2.3038 | $2.3557 | $2.3527 | $40 | - |
| Aug-18 2024 | $2.3614 | $2.3394 | $2.4189 | $2.3859 | $272 | - |
| Aug-17 2024 | $2.3838 | $2.3474 | $2.3838 | $2.3474 | $13 | - |
| Aug-16 2024 | $2.3474 | $2.3315 | $2.3935 | $2.3822 | $1 | - |
| Aug-15 2024 | $2.3819 | $2.3188 | $2.4040 | $2.3525 | $213 | - |
| Aug-14 2024 | $2.3537 | $2.1143 | $2.4431 | $2.4204 | $2,293 | - |
| Aug-13 2024 | $2.4182 | $2.3608 | $2.4183 | $2.3676 | $17 | - |
| Aug-12 2024 | $2.3165 | $2.2711 | $2.3355 | $2.3355 | $5 | - |
| Aug-11 2024 | $2.3382 | $2.3340 | $2.3909 | $2.3340 | $7 | - |