Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umami Finance (UMAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.3779 | $2.3764 | $2.5039 | $2.4992 | $32 | - |
| Oct-01 2024 | $2.4987 | $2.4987 | $2.6360 | $2.6006 | $7 | - |
| Sep-30 2024 | $2.5994 | $2.5983 | $2.6537 | $2.6537 | $3 | - |
| Sep-29 2024 | $2.6543 | $2.6464 | $2.6873 | $2.6797 | $2 | - |
| Sep-28 2024 | $2.6785 | $2.6533 | $2.6943 | $2.6786 | $0 | - |
| Sep-27 2024 | $2.6918 | $2.6321 | $2.6918 | $2.6321 | $12 | - |
| Sep-26 2024 | $2.6522 | $2.6056 | $2.6860 | $2.6208 | $10 | - |
| Sep-25 2024 | $2.6208 | $2.6208 | $2.6614 | $2.6610 | $20 | - |
| Sep-24 2024 | $2.6577 | $2.6461 | $2.6684 | $2.6646 | $2 | - |
| Sep-23 2024 | $2.6604 | $2.5177 | $2.6707 | $2.5178 | $13 | - |
| Sep-22 2024 | $2.5172 | $2.5163 | $2.6133 | $2.6130 | $5 | - |
| Sep-21 2024 | $2.5839 | $2.5582 | $2.5901 | $2.5661 | $24 | - |
| Sep-20 2024 | $2.5598 | $2.4839 | $2.5626 | $2.4877 | $2 | - |
| Sep-19 2024 | $2.4913 | $2.3760 | $2.4938 | $2.3760 | $6 | - |
| Sep-18 2024 | $2.3689 | $2.3335 | $2.4094 | $2.4057 | $2 | - |