Cap Mercado $4.52T
1.48%
Volume 24h $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00159713 | $0.00159644 | $0.00200665 | $0.00160488 | $249 | - |
| Oct-06 2025 | $0.00160616 | $0.00160114 | $0.00216924 | $0.0017213 | $877 | - |
| Oct-05 2025 | $0.00173019 | $0.0016522 | $0.00177918 | $0.00165526 | $78 | - |
| Oct-04 2025 | $0.00165556 | $0.00152534 | $0.00255448 | $0.0018139 | $792 | - |
| Oct-03 2025 | $0.00181024 | $0.00177511 | $0.00188029 | $0.00186152 | $19 | - |
| Oct-02 2025 | $0.00183807 | $0.00179147 | $0.00190473 | $0.0019016 | $28 | - |
| Oct-01 2025 | $0.00189837 | $0.00168739 | $0.00199552 | $0.00199552 | $252 | - |
| Sep-30 2025 | $0.00160749 | $0.00160749 | $0.00239586 | $0.00170543 | $681 | - |
| Sep-29 2025 | $0.00171137 | $0.00171137 | $0.00180981 | $0.00173877 | $125 | - |
| Sep-28 2025 | $0.0017567 | $0.00175504 | $0.00201801 | $0.00200203 | $185 | - |
| Sep-27 2025 | $0.0019858 | $0.00186853 | $0.00200499 | $0.00188085 | $88 | - |
| Sep-26 2025 | $0.00188084 | $0.00185664 | $0.00189067 | $0.00189048 | $2 | - |
| Sep-25 2025 | $0.00189229 | $0.00186428 | $0.00189891 | $0.0018836 | $69 | - |
| Sep-24 2025 | $0.00188019 | $0.00187726 | $0.00190163 | $0.00188838 | $69 | - |
| Sep-23 2025 | $0.00191214 | $0.00188546 | $0.00207849 | $0.00207849 | $106 | - |