Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00725797 | $0.00706373 | $0.00744392 | $0.00744278 | $5,877 | - |
| Jun-22 2025 | $0.00744426 | $0.00689575 | $0.00787535 | $0.00740604 | $11,851 | - |
| Jun-21 2025 | $0.00740385 | $0.00732432 | $0.00871118 | $0.00871018 | $6,120 | - |
| Jun-20 2025 | $0.00871053 | $0.00850041 | $0.00898902 | $0.00880661 | $1,514 | - |
| Jun-19 2025 | $0.00880391 | $0.00880259 | $0.00991335 | $0.00991335 | $1,407 | - |
| Jun-18 2025 | $0.0099136 | $0.0096085 | $0.010171 | $0.00979559 | $956 | - |
| Jun-17 2025 | $0.00988389 | $0.00988389 | $0.010235 | $0.010234 | $232 | - |
| Jun-16 2025 | $0.010235 | $0.00974192 | $0.010412 | $0.010322 | $2,934 | - |
| Jun-15 2025 | $0.010324 | $0.010317 | $0.010503 | $0.010462 | $165 | - |
| Jun-14 2025 | $0.010464 | $0.010375 | $0.011454 | $0.011454 | $2,548 | - |
| Jun-13 2025 | $0.011453 | $0.010742 | $0.011479 | $0.011479 | $2,399 | - |
| Jun-12 2025 | $0.011481 | $0.011159 | $0.011738 | $0.01135 | $1,440 | - |
| Jun-11 2025 | $0.011121 | $0.01104 | $0.011489 | $0.011489 | $3,344 | - |
| Jun-10 2025 | $0.011499 | $0.011079 | $0.011499 | $0.011329 | $564 | - |
| Jun-09 2025 | $0.01133 | $0.010865 | $0.011444 | $0.011233 | $295 | - |