Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00377081 | $0.00330071 | $0.00385965 | $0.00330071 | $8,034 | - |
| Jul-14 2025 | $0.00330075 | $0.00324044 | $0.00364056 | $0.00363141 | $5,050 | - |
| Jul-13 2025 | $0.00363117 | $0.00353122 | $0.00383127 | $0.00383127 | $6,235 | - |
| Jul-12 2025 | $0.00383099 | $0.00366048 | $0.00401115 | $0.00393115 | $3,999 | - |
| Jul-11 2025 | $0.00390102 | $0.00362922 | $0.00390102 | $0.00362922 | $3,984 | - |
| Jul-10 2025 | $0.00357077 | $0.00353118 | $0.00383088 | $0.00363136 | $6,889 | - |
| Jul-09 2025 | $0.00363126 | $0.00351179 | $0.00378941 | $0.00378941 | $4,189 | - |
| Jul-08 2025 | $0.00385795 | $0.00355147 | $0.00392728 | $0.00365012 | $11,647 | - |
| Jul-07 2025 | $0.00363157 | $0.00351187 | $0.00431683 | $0.00401034 | $9,179 | - |
| Jul-06 2025 | $0.00400451 | $0.00400451 | $0.00517513 | $0.00513535 | $7,611 | - |
| Jul-05 2025 | $0.0052339 | $0.0050968 | $0.00558138 | $0.00558138 | $4,474 | - |
| Jul-04 2025 | $0.00551195 | $0.00503404 | $0.00582294 | $0.00552241 | $26,831 | - |
| Jul-03 2025 | $0.0053627 | $0.0053627 | $0.00593098 | $0.00580129 | $7,185 | - |
| Jul-02 2025 | $0.00580189 | $0.0054521 | $0.00603313 | $0.00603313 | $6,701 | - |
| Jul-01 2025 | $0.00603269 | $0.00574893 | $0.00630688 | $0.00574893 | $3,814 | - |