Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00260267 | $0.00252829 | $0.00274343 | $0.00262923 | $21,491 | - |
| Dec-08 2025 | $0.00264843 | $0.00262167 | $0.00276543 | $0.00266817 | $20,669 | - |
| Dec-07 2025 | $0.00273848 | $0.00264627 | $0.00280603 | $0.00271541 | $17,495 | - |
| Dec-06 2025 | $0.00274034 | $0.00272774 | $0.00293064 | $0.00280075 | $20,247 | - |
| Dec-05 2025 | $0.00286751 | $0.0028196 | $0.00304129 | $0.0028712 | $16,006 | - |
| Dec-04 2025 | $0.00285299 | $0.00283228 | $0.00314583 | $0.0031029 | $16,773 | - |
| Dec-03 2025 | $0.00314874 | $0.00266517 | $0.00317357 | $0.00288907 | $28,907 | - |
| Dec-02 2025 | $0.00286363 | $0.00279416 | $0.00304535 | $0.00287356 | $13,989 | - |
| Dec-01 2025 | $0.00290601 | $0.00260614 | $0.00290785 | $0.00264008 | $7,577 | - |
| Nov-30 2025 | $0.00263203 | $0.00262364 | $0.00273224 | $0.00267497 | $3,548 | - |
| Nov-29 2025 | $0.00265344 | $0.00260256 | $0.00276874 | $0.00270091 | $4,578 | - |
| Nov-28 2025 | $0.00271335 | $0.0026186 | $0.00308721 | $0.00293679 | $12,463 | - |
| Nov-27 2025 | $0.00288732 | $0.00288732 | $0.00311687 | $0.0029814 | $2,309 | - |
| Nov-26 2025 | $0.00305556 | $0.00299722 | $0.00317105 | $0.00307682 | - | - |
| Nov-25 2025 | $0.00311886 | $0.00299992 | $0.00326697 | $0.00323731 | $8,660 | - |