Cap Mercado $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00138885 | $0.00099861 | $0.0058841 | $0.00138042 | $1,856 | - |
| Feb-06 2026 | $0.00136855 | $0.00130139 | $0.0014606 | $0.00132316 | $3,206 | - |
| Feb-05 2026 | $0.0014421 | $0.00133899 | $0.00150761 | $0.00149066 | $3,351 | - |
| Feb-04 2026 | $0.00155392 | $0.00141414 | $0.00155392 | $0.00145675 | $2,842 | - |
| Feb-03 2026 | $0.0014567 | $0.00140236 | $0.00163053 | $0.00147086 | $2,615 | - |
| Feb-02 2026 | $0.00146368 | $0.00139282 | $0.0015947 | $0.00157899 | $4,825 | - |
| Feb-01 2026 | $0.00145741 | $0.00134535 | $0.00165104 | $0.00154863 | $6,066 | - |
| Jan-31 2026 | $0.00155338 | $0.00152182 | $0.00172153 | $0.00160982 | $5,612 | - |
| Jan-30 2026 | $0.00158759 | $0.0014626 | $0.0018103 | $0.00163754 | $5,025 | - |
| Jan-29 2026 | $0.00163097 | $0.00155644 | $0.00171063 | $0.00157419 | $4,838 | - |
| Jan-28 2026 | $0.00163774 | $0.00163774 | $0.00172143 | $0.00166651 | $5,161 | - |
| Jan-27 2026 | $0.00167726 | $0.00164804 | $0.00197019 | $0.00172508 | $6,009 | - |
| Jan-26 2026 | $0.00171385 | $0.00169937 | $0.00193953 | $0.00176926 | $5,368 | - |
| Jan-25 2026 | $0.00178109 | $0.0016225 | $0.00193541 | $0.00178386 | $6,855 | - |
| Jan-24 2026 | $0.00182708 | $0.00177277 | $0.00193846 | $0.00182255 | $6,567 | - |