Cap Mercado $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00074435 | $0.00073108 | $0.00078244 | $0.00078243 | $11 | - |
| Mar-19 2026 | $0.00078245 | $0.0007505 | $0.00080025 | $0.00080025 | - | - |
| Mar-18 2026 | $0.00081622 | $0.00079502 | $0.00082405 | $0.00080308 | $6,147 | - |
| Mar-17 2026 | $0.00082391 | $0.00080456 | $0.00091921 | $0.00091313 | $6,772 | - |
| Mar-16 2026 | $0.00092198 | $0.00065162 | $0.00097169 | $0.00069437 | $14,636 | - |
| Mar-15 2026 | $0.0007111 | $0.000603 | $0.0007111 | $0.00060826 | $1,814 | - |
| Mar-14 2026 | $0.00061877 | $0.00059628 | $0.00063443 | $0.0006211 | $3,849 | - |
| Mar-13 2026 | $0.00062153 | $0.00057104 | $0.00066911 | $0.00064619 | $4,228 | - |
| Mar-12 2026 | $0.00065208 | $0.00063084 | $0.00079033 | $0.00078697 | $4,094 | - |
| Mar-11 2026 | $0.00078697 | $0.00077958 | $0.00087723 | $0.00086255 | $3,804 | - |
| Mar-10 2026 | $0.00086253 | $0.0007958 | $0.00088324 | $0.00080593 | $3,112 | - |
| Mar-09 2026 | $0.00079628 | $0.00074602 | $0.00079656 | $0.00075727 | - | - |
| Mar-08 2026 | $0.00073863 | $0.00073863 | $0.00079336 | $0.00077848 | - | - |
| Mar-07 2026 | $0.00077848 | $0.00075641 | $0.00081469 | $0.00081386 | $802 | - |
| Mar-06 2026 | $0.00081385 | $0.0007742 | $0.00094726 | $0.00094726 | $2,644 | - |