Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00099542 | $0.00099542 | $0.00116467 | $0.00115561 | $8,914 | - |
| Feb-26 2026 | $0.00116464 | $0.00113902 | $0.00123227 | $0.0011644 | $9,191 | - |
| Feb-25 2026 | $0.00117896 | $0.00117896 | $0.00137255 | $0.00137255 | $18,346 | - |
| Feb-24 2026 | $0.00136503 | $0.00131345 | $0.00138681 | $0.0013764 | $6,649 | - |
| Feb-23 2026 | $0.00138205 | $0.00135207 | $0.00145717 | $0.00143299 | $6,789 | - |
| Feb-22 2026 | $0.0014318 | $0.00133227 | $0.00143569 | $0.00139755 | $5,327 | - |
| Feb-21 2026 | $0.00139078 | $0.00136725 | $0.00139119 | $0.00138291 | - | - |
| Feb-20 2026 | $0.00138292 | $0.00134176 | $0.00143918 | $0.00143908 | $1,536 | - |
| Feb-19 2026 | $0.00143488 | $0.0013662 | $0.00144614 | $0.00140026 | $1,940 | - |
| Feb-18 2026 | $0.00137565 | $0.00120472 | $0.00143119 | $0.00140822 | $4,739 | - |
| Feb-17 2026 | $0.00141363 | $0.0012659 | $0.0014412 | $0.0012659 | $5,270 | - |
| Feb-16 2026 | $0.00136987 | $0.00129626 | $0.00137953 | $0.00135343 | $2,203 | - |
| Feb-15 2026 | $0.00130714 | $0.00117912 | $0.00143985 | $0.00141772 | $3,789 | - |
| Feb-14 2026 | $0.00137211 | $0.00137211 | $0.00143332 | $0.00142084 | $1,887 | - |
| Feb-13 2026 | $0.00143343 | $0.00135292 | $0.00144285 | $0.00141024 | $3,886 | - |