Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00188081 | $0.00173874 | $0.00192361 | $0.00190942 | $15,958 | - |
| Dec-28 2025 | $0.00191504 | $0.00174871 | $0.00195857 | $0.00174998 | $14,860 | - |
| Dec-27 2025 | $0.00172706 | $0.00172706 | $0.00192371 | $0.00174978 | $1,701 | - |
| Dec-26 2025 | $0.00180835 | $0.00171515 | $0.00181218 | $0.00173726 | $1,129 | - |
| Dec-25 2025 | $0.00171814 | $0.00170202 | $0.00184177 | $0.00183032 | $12,585 | - |
| Dec-24 2025 | $0.00177562 | $0.00167623 | $0.00180021 | $0.0017687 | $13,288 | - |
| Dec-23 2025 | $0.00191479 | $0.00183544 | $0.00203455 | $0.00200184 | $15,005 | - |
| Dec-22 2025 | $0.00199566 | $0.00188016 | $0.00203737 | $0.00203737 | $15,444 | - |
| Dec-21 2025 | $0.00201075 | $0.0018717 | $0.00205744 | $0.00195347 | $14,809 | - |
| Dec-20 2025 | $0.00204619 | $0.00191991 | $0.00206804 | $0.00199339 | $14,888 | - |
| Dec-19 2025 | $0.00202669 | $0.00184723 | $0.00202829 | $0.00199698 | $8,179 | - |
| Dec-18 2025 | $0.00199189 | $0.00190866 | $0.00206917 | $0.00199121 | - | - |
| Dec-17 2025 | $0.00197123 | $0.00190199 | $0.00201858 | $0.001981 | $2,571 | - |
| Dec-16 2025 | $0.00200876 | $0.00194166 | $0.00205172 | $0.00200067 | - | - |
| Dec-15 2025 | $0.0020041 | $0.00200402 | $0.00228136 | $0.00215428 | - | - |