Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00387513 | $0.00387507 | $0.00389866 | $0.00389866 | $79 | - |
| Aug-19 2025 | $0.00389866 | $0.00389807 | $0.00391043 | $0.00390725 | $45 | - |
| Aug-18 2025 | $0.00390728 | $0.00390728 | $0.00390836 | $0.00390823 | $17 | - |
| Aug-17 2025 | $0.00390824 | $0.00390822 | $0.0039084 | $0.0039084 | $14 | - |
| Aug-16 2025 | $0.00390843 | $0.00390794 | $0.00394788 | $0.00393862 | $14 | - |
| Aug-15 2025 | $0.00393058 | $0.00390016 | $0.00400236 | $0.0040021 | $2,849 | - |
| Aug-14 2025 | $0.00394098 | $0.00389975 | $0.00417709 | $0.00399902 | $3,831 | - |
| Aug-13 2025 | $0.00399929 | $0.00356935 | $0.00406779 | $0.00358842 | $2,965 | - |
| Aug-12 2025 | $0.00358829 | $0.00353104 | $0.00365715 | $0.00361385 | $2,720 | - |
| Aug-11 2025 | $0.00362779 | $0.00357103 | $0.0036507 | $0.00362584 | $265 | - |
| Aug-10 2025 | $0.0036255 | $0.00355271 | $0.00378497 | $0.00378497 | $932 | - |
| Aug-09 2025 | $0.00377809 | $0.00317052 | $0.00377821 | $0.0031804 | $2,806 | - |
| Aug-08 2025 | $0.0031808 | $0.00311223 | $0.00323995 | $0.00317137 | $4,135 | - |
| Aug-07 2025 | $0.00318183 | $0.00309407 | $0.00320016 | $0.00317114 | $1,516 | - |
| Aug-06 2025 | $0.00317118 | $0.00311125 | $0.00334668 | $0.00334668 | $1,933 | - |