Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00255584 | $0.00241872 | $0.00266234 | $0.00243266 | $13,364 | - |
| Nov-18 2025 | $0.00251555 | $0.00215153 | $0.00263113 | $0.00221594 | $13,092 | - |
| Nov-17 2025 | $0.00235757 | $0.00210499 | $0.00235757 | $0.00210499 | $12,449 | - |
| Nov-16 2025 | $0.002096 | $0.00192226 | $0.00230968 | $0.0019468 | $13,790 | - |
| Nov-15 2025 | $0.00194045 | $0.00192091 | $0.00200759 | $0.00192091 | $8,642 | - |
| Nov-14 2025 | $0.00195852 | $0.00185831 | $0.0020261 | $0.00196096 | $9,444 | - |
| Nov-13 2025 | $0.00191802 | $0.0018888 | $0.0020086 | $0.00200059 | $7,176 | - |
| Nov-12 2025 | $0.0019874 | $0.00194591 | $0.00206674 | $0.00197848 | $6,485 | - |
| Nov-11 2025 | $0.00202353 | $0.00192824 | $0.00204596 | $0.00204199 | $6,483 | - |
| Nov-10 2025 | $0.00206528 | $0.00195045 | $0.00208342 | $0.0020107 | $8,129 | - |
| Nov-09 2025 | $0.00198282 | $0.00195805 | $0.00206238 | $0.00206083 | $5,407 | - |
| Nov-08 2025 | $0.00204423 | $0.00198737 | $0.00211544 | $0.00202412 | $1,473 | - |
| Nov-07 2025 | $0.00202806 | $0.00180918 | $0.00205514 | $0.00185011 | $2,963 | - |
| Nov-06 2025 | $0.00185113 | $0.00182501 | $0.0019026 | $0.00183226 | $5,013 | - |
| Nov-05 2025 | $0.0018355 | $0.00172551 | $0.00187843 | $0.0018299 | $10,810 | - |