Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00171783 | $0.00165332 | $0.00184881 | $0.00166454 | $8,821 | - |
| Oct-28 2025 | $0.00168943 | $0.00157152 | $0.00168943 | $0.00159447 | $8,898 | - |
| Oct-27 2025 | $0.00162325 | $0.00156728 | $0.00165806 | $0.00157878 | $6,430 | - |
| Oct-26 2025 | $0.00159064 | $0.00151571 | $0.00170185 | $0.00159843 | $8,631 | - |
| Oct-25 2025 | $0.00159246 | $0.00150657 | $0.00167995 | $0.0015176 | $8,611 | - |
| Oct-24 2025 | $0.00158641 | $0.00146276 | $0.00169945 | $0.0015413 | $8,345 | - |
| Oct-23 2025 | $0.00152048 | $0.00138823 | $0.00161929 | $0.00151348 | $8,323 | - |
| Oct-22 2025 | $0.00148638 | $0.00135826 | $0.00155722 | $0.00135826 | $8,943 | - |
| Oct-21 2025 | $0.00137825 | $0.00117397 | $0.0015616 | $0.00151019 | $619 | - |
| Oct-20 2025 | $0.00156555 | $0.00150616 | $0.00164291 | $0.00151163 | $158 | - |
| Oct-19 2025 | $0.00155683 | $0.00145482 | $0.00166832 | $0.00151634 | $197 | - |
| Oct-18 2025 | $0.00151176 | $0.00140155 | $0.00151176 | $0.00141661 | $176 | - |
| Oct-17 2025 | $0.00142498 | $0.00137613 | $0.00153309 | $0.00140588 | $124 | - |
| Oct-16 2025 | $0.00151048 | $0.00139578 | $0.00156512 | $0.00152822 | $230 | - |
| Oct-15 2025 | $0.00156996 | $0.00152197 | $0.00158815 | $0.00152394 | $389 | - |