Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00212854 | $0.00175028 | $0.00377458 | $0.00342056 | $729,287 | - |
| Sep-10 2025 | $0.00163543 | $0.00148871 | $0.00623522 | $0.00245376 | $5,297 | - |
| Sep-09 2025 | $0.00246154 | $0.00242205 | $0.00251861 | $0.00246577 | $271 | - |
| Sep-08 2025 | $0.00246047 | $0.00225348 | $0.00272214 | $0.00272214 | $252 | - |
| Sep-07 2025 | $0.00272014 | $0.00271422 | $0.00273522 | $0.00272483 | $196 | - |
| Sep-06 2025 | $0.00272796 | $0.00257806 | $0.00346286 | $0.00341419 | $180 | - |
| Sep-05 2025 | $0.00340921 | $0.00258954 | $0.00344792 | $0.00337761 | $133 | - |
| Sep-04 2025 | $0.00311027 | $0.00302671 | $0.00346451 | $0.00346451 | $62 | - |
| Sep-03 2025 | $0.0034614 | $0.00343784 | $0.00346578 | $0.00346312 | $81 | - |
| Sep-02 2025 | $0.00346449 | $0.00346134 | $0.00347596 | $0.00347081 | $81 | - |
| Sep-01 2025 | $0.00346787 | $0.00279563 | $0.00349012 | $0.00281198 | $88 | - |
| Aug-31 2025 | $0.00282632 | $0.00282632 | $0.0033959 | $0.00339312 | $13 | - |
| Aug-30 2025 | $0.00339125 | $0.00284116 | $0.00347456 | $0.00344756 | $38 | - |
| Aug-29 2025 | $0.0034513 | $0.00342557 | $0.00348828 | $0.00346474 | $66 | - |
| Aug-28 2025 | $0.0034657 | $0.00276 | $0.00498262 | $0.00498262 | $75 | - |