Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00149682 | $0.0014455 | $0.00154799 | $0.00146123 | $10,795 | - |
| Jan-17 2026 | $0.00146495 | $0.00146495 | $0.00158123 | $0.00152423 | $12,932 | - |
| Jan-16 2026 | $0.00150255 | $0.00142407 | $0.00154816 | $0.00154081 | $10,880 | - |
| Jan-15 2026 | $0.00155928 | $0.00149055 | $0.00158134 | $0.00150692 | $9,898 | - |
| Jan-14 2026 | $0.00150865 | $0.00145921 | $0.00162557 | $0.00152897 | $11,137 | - |
| Jan-13 2026 | $0.00150144 | $0.00147547 | $0.00161627 | $0.00161627 | $13,215 | - |
| Jan-12 2026 | $0.00161076 | $0.00146952 | $0.00162759 | $0.00156715 | $10,251 | - |
| Jan-11 2026 | $0.00155353 | $0.00147937 | $0.00162506 | $0.00162506 | $11,608 | - |
| Jan-10 2026 | $0.00162143 | $0.00154074 | $0.00163897 | $0.00160143 | $12,978 | - |
| Jan-09 2026 | $0.00156928 | $0.00151053 | $0.00163782 | $0.00160553 | $11,471 | - |
| Jan-08 2026 | $0.00160849 | $0.00156768 | $0.0017286 | $0.00161627 | $12,198 | - |
| Jan-07 2026 | $0.0016422 | $0.0015087 | $0.00170138 | $0.00167608 | $12,826 | - |
| Jan-06 2026 | $0.00169706 | $0.00160106 | $0.00171142 | $0.00171142 | $11,277 | - |
| Jan-05 2026 | $0.00169981 | $0.00157731 | $0.00173568 | $0.00170499 | $11,568 | - |
| Jan-04 2026 | $0.00171114 | $0.00157284 | $0.00177402 | $0.00157567 | $13,003 | - |