Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.026383 | $0.026257 | $0.027795 | $0.027755 | $11,249 | - |
| Aug-26 2024 | $0.027755 | $0.027263 | $0.027895 | $0.02728 | $4,054 | - |
| Aug-25 2024 | $0.027497 | $0.027242 | $0.028231 | $0.028231 | $1,310 | - |
| Aug-24 2024 | $0.028232 | $0.027797 | $0.02857 | $0.027873 | $1,402 | - |
| Aug-23 2024 | $0.027862 | $0.027346 | $0.028269 | $0.027399 | $4,583 | - |
| Aug-22 2024 | $0.027397 | $0.02737 | $0.028752 | $0.028752 | $2,010 | - |
| Aug-21 2024 | $0.028204 | $0.027503 | $0.028641 | $0.028057 | $8,582 | - |
| Aug-20 2024 | $0.028593 | $0.027743 | $0.028974 | $0.02897 | $8,807 | - |
| Aug-19 2024 | $0.028511 | $0.028511 | $0.029474 | $0.029043 | $6,092 | - |
| Aug-18 2024 | $0.029044 | $0.028156 | $0.02954 | $0.029186 | $9,830 | - |
| Aug-17 2024 | $0.029203 | $0.028154 | $0.030267 | $0.030266 | $10,234 | - |
| Aug-16 2024 | $0.030225 | $0.029514 | $0.031077 | $0.029849 | $15,371 | - |
| Aug-15 2024 | $0.030155 | $0.029244 | $0.030457 | $0.029483 | $22,997 | - |
| Aug-14 2024 | $0.029607 | $0.029607 | $0.031201 | $0.030658 | $9,892 | - |
| Aug-13 2024 | $0.030655 | $0.030655 | $0.031517 | $0.030915 | $2,272 | - |