Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015146 | $0.015145 | $0.015433 | $0.015432 | $9,154 | - |
| Oct-18 2024 | $0.015384 | $0.015224 | $0.015508 | $0.015348 | $8,655 | - |
| Oct-17 2024 | $0.015305 | $0.015135 | $0.015719 | $0.015719 | $10,972 | - |
| Oct-16 2024 | $0.015719 | $0.014955 | $0.015719 | $0.015033 | $12,368 | - |
| Oct-15 2024 | $0.015026 | $0.015006 | $0.015631 | $0.015598 | $13,925 | - |
| Oct-14 2024 | $0.015602 | $0.014802 | $0.015602 | $0.01524 | $14,009 | - |
| Oct-13 2024 | $0.015241 | $0.015144 | $0.015424 | $0.015422 | $5,522 | - |
| Oct-12 2024 | $0.015339 | $0.015237 | $0.015454 | $0.015237 | $5,749 | - |
| Oct-11 2024 | $0.015238 | $0.011293 | $0.019302 | $0.015146 | $2,280 | - |
| Oct-10 2024 | $0.015144 | $0.01507 | $0.015283 | $0.015116 | $4,367 | - |
| Oct-09 2024 | $0.015121 | $0.014772 | $0.015121 | $0.014841 | $9,301 | - |
| Oct-08 2024 | $0.014782 | $0.014706 | $0.015219 | $0.01507 | $4,214 | - |
| Oct-07 2024 | $0.015072 | $0.014627 | $0.020781 | $0.01727 | $6,730 | - |
| Oct-06 2024 | $0.017775 | $0.015586 | $0.017775 | $0.015586 | $783 | - |
| Oct-05 2024 | $0.015613 | $0.01544 | $0.015835 | $0.015823 | $3,345 | - |