Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.020609 | $0.020609 | $0.021249 | $0.020924 | $9,599 | - |
| Sep-10 2024 | $0.020919 | $0.020655 | $0.021609 | $0.020911 | $20,449 | - |
| Sep-09 2024 | $0.020962 | $0.020962 | $0.022717 | $0.021948 | $37,999 | - |
| Sep-08 2024 | $0.021949 | $0.02193 | $0.022357 | $0.022118 | $48 | - |
| Sep-07 2024 | $0.022119 | $0.021978 | $0.022331 | $0.021978 | $73 | - |
| Sep-06 2024 | $0.021979 | $0.021858 | $0.022271 | $0.022271 | $1,913 | - |
| Sep-05 2024 | $0.022271 | $0.022269 | $0.022647 | $0.022647 | $2,265 | - |
| Sep-04 2024 | $0.022647 | $0.022647 | $0.028435 | $0.022817 | $2,621 | - |
| Sep-03 2024 | $0.022818 | $0.022699 | $0.025233 | $0.023208 | $8,770 | - |
| Sep-02 2024 | $0.023222 | $0.023222 | $0.025704 | $0.024789 | $2,464 | - |
| Sep-01 2024 | $0.02479 | $0.02226 | $0.024795 | $0.022682 | $4,906 | - |
| Aug-31 2024 | $0.022683 | $0.022682 | $0.025025 | $0.024761 | $13,892 | - |
| Aug-30 2024 | $0.02476 | $0.02476 | $0.026972 | $0.025777 | $8,531 | - |
| Aug-29 2024 | $0.02696 | $0.025625 | $0.027762 | $0.027608 | $3,220 | - |
| Aug-28 2024 | $0.027603 | $0.025514 | $0.028425 | $0.026376 | $1,940 | - |