Cap Mercado $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRON (ULX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019262 | $0.019262 | $0.019939 | $0.019333 | $9,633 | - |
| Sep-16 2024 | $0.019299 | $0.019286 | $0.019487 | $0.019487 | $9,887 | - |
| Sep-15 2024 | $0.019255 | $0.019138 | $0.01978 | $0.019486 | $11,272 | - |
| Sep-14 2024 | $0.019481 | $0.019481 | $0.020362 | $0.020336 | $9,548 | - |
| Sep-13 2024 | $0.020337 | $0.020104 | $0.020395 | $0.020104 | $19,694 | - |
| Sep-12 2024 | $0.019672 | $0.019672 | $0.021333 | $0.020911 | $17,824 | - |
| Sep-11 2024 | $0.020609 | $0.020609 | $0.021249 | $0.020924 | $9,599 | - |
| Sep-10 2024 | $0.020919 | $0.020655 | $0.021609 | $0.020911 | $20,449 | - |
| Sep-09 2024 | $0.020962 | $0.020962 | $0.022717 | $0.021948 | $37,999 | - |
| Sep-08 2024 | $0.021949 | $0.02193 | $0.022357 | $0.022118 | $48 | - |
| Sep-07 2024 | $0.022119 | $0.021978 | $0.022331 | $0.021978 | $73 | - |
| Sep-06 2024 | $0.021979 | $0.021858 | $0.022271 | $0.022271 | $1,913 | - |
| Sep-05 2024 | $0.022271 | $0.022269 | $0.022647 | $0.022647 | $2,265 | - |
| Sep-04 2024 | $0.022647 | $0.022647 | $0.028435 | $0.022817 | $2,621 | - |
| Sep-03 2024 | $0.022818 | $0.022699 | $0.025233 | $0.023208 | $8,770 | - |