Cap Mercado $7.54T
47.48%
Volume 24h $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
Moedas
33.580
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ULTRAPRO (UPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-09 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-08 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-07 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-06 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-05 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-04 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-03 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-02 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-01 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-31 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-30 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-29 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-28 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-27 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |