Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTRAPRO (UPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.078956 | $0.078939 | $0.109943 | $0.078946 | $24 | - |
| Aug-12 2024 | $0.078945 | $0.078945 | $0.129109 | $0.078973 | $21 | - |
| Aug-11 2024 | $0.078973 | $0.078941 | $0.078989 | $0.078944 | - | - |
| Aug-10 2024 | $0.078988 | $0.078943 | $0.109946 | $0.078965 | $9 | - |
| Aug-09 2024 | $0.078993 | $0.07894 | $0.109942 | $0.07896 | $14 | - |
| Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
| Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
| Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |
| Aug-05 2024 | $0.109926 | $0.109815 | $0.110028 | $0.10993 | $17 | - |
| Aug-04 2024 | $0.109855 | $0.07995 | $0.109902 | $0.079995 | $1 | - |
| Aug-03 2024 | $0.079953 | $0.079903 | $0.109849 | $0.079906 | $2 | - |
| Aug-02 2024 | $0.079908 | $0.079908 | $0.109921 | $0.079939 | $7 | - |
| Aug-01 2024 | $0.079926 | $0.075962 | $0.119852 | $0.080965 | $34 | - |
| Jul-31 2024 | $0.080975 | $0.080965 | $0.126982 | $0.084939 | $10 | - |
| Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |